Login
NVDA
223.86
-4.67
-2.04%
AAPL
345.97
+4.70
+1.38%
GOOGL
355.70
+1.92
+0.54%
GOOG
351.53
+2.01
+0.58%
MSFT
539.55
-3.90
-0.72%
AMZN
257.08
-1.50
-0.58%
TSM
436.62
-8.50
-1.91%
SPCX
153.37
-3.17
-2.02%
META
746.37
-16.13
-2.12%
AVGO
351.39
-5.92
-1.66%
TSLA
367.82
-7.41
-1.97%
LLY
1,209.00
+42.48
+3.64%
SKHY
151.38
-5.68
-3.62%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
940.11
-12.94
-1.36%
AMD
584.63
-20.90
-3.45%
WMT
114.22
+1.94
+1.72%
JPM
332.97
+1.54
+0.46%
XOM
174.96
+0.88
+0.51%
V
392.34
-3.73
-0.94%
ASML
1,719.75
+1.99
+0.12%
JNJ
251.60
+2.99
+1.20%
MA
602.98
-1.82
-0.30%
INTC
100.16
-2.65
-2.58%
ABBV
282.15
+7.79
+2.84%
PLTR
207.34
-1.33
-0.64%
CSCO
115.88
+0.81
+0.70%
CVX
219.58
+1.85
+0.85%
COST
966.27
+11.64
+1.22%
ORCL
132.66
-10.54
-7.36%
KO
90.67
+0.56
+0.62%
LRCX
295.00
-6.11
-2.03%
AMAT
459.12
-5.12
-1.10%
PG
154.60
+1.56
+1.02%
MRK
144.94
+2.96
+2.08%
CAT
760.62
-12.16
-1.57%
UNH
388.53
+10.77
+2.85%
BAC
49.81
-4.16
-7.70%
DELL
528.52
-43.95
-7.68%
GE
311.19
+3.56
+1.16%
HSBC
93.47
-1.39
-1.46%
PM
201.98
+2.69
+1.35%
SMFG
24.78
-0.43
-1.73%
PANW
381.04
-15.99
-4.03%
SHEL
103.13
+0.14
+0.13%
HD
291.91
-2.02
-0.69%
NFLX
69.85
-0.61
-0.87%
MS
181.34
-5.30
-2.84%
NVS
145.67
+3.26
+2.29%
BABA
111.08
+0.23
+0.21%
TM
188.35
-0.36
-0.19%
RY
192.74
-1.93
-0.99%
CRWD
254.82
-6.39
-2.45%
ARM
244.00
-11.39
-4.46%
MUFG
21.92
-0.48
-2.14%
TXN
283.25
-4.60
-1.60%
GS
884.75
-7.17
-0.80%
SAP
219.23
-0.52
-0.24%
ANET
202.35
-2.17
-1.06%
GEV
945.36
-58.69
-5.84%
RTX
186.26
+3.24
+1.77%
AZN
161.16
+5.34
+3.43%
TMO
673.58
+10.54
+1.59%
KLAC
184.26
+0.26
+0.14%
WFC
78.74
-2.00
-2.48%
AMGN
425.24
+12.40
+3.00%
LIN
491.34
-0.78
-0.16%
SHOP
175.59
-0.94
-0.53%
MRVL
256.51
-12.21
-4.55%
IBM
230.98
+0.20
+0.09%
MKL
1,776.49
-12.78
-0.71%
BHP
83.11
-1.84
-2.17%
SNDK
1,442.75
-39.58
-2.67%
APH
84.91
-0.98
-1.14%
AXP
307.92
-1.92
-0.62%
C
123.09
-1.45
-1.16%
ADI
408.47
-6.23
-1.50%
TTE
89.11
+0.16
+0.18%
SAN
13.36
-0.20
-1.44%
KOF
116.29
+0.69
+0.59%
CRM
233.81
-4.21
-1.77%
TD
116.90
-1.05
-0.89%
GILD
151.38
+3.46
+2.34%
DIS
108.37
-0.21
-0.19%
QCOM
173.75
-3.12
-1.76%
VZ
43.65
+0.12
+0.26%
ABT
101.75
-0.86
-0.84%
DE
646.96
-3.04
-0.47%
PEP
127.79
+0.49
+0.38%
NVO
38.11
+0.05
+0.13%
SCCO
201.93
-5.49
-2.65%
BLK
1,085.79
+19.66
+1.84%
STX
738.58
-8.63
-1.15%
UNP
282.12
-0.24
-0.09%
MCD
234.75
-1.06
-0.45%
SCHW
95.86
-0.08
-0.08%
WELL
229.57
-0.57
-0.25%
NEE
77.83
-0.39
-0.50%
ETN
415.75
-12.56
-2.93%
NVDA
223.86
-4.67
-2.04%
AAPL
345.97
+4.70
+1.38%
GOOGL
355.70
+1.92
+0.54%
GOOG
351.53
+2.01
+0.58%
MSFT
539.55
-3.90
-0.72%
AMZN
257.08
-1.50
-0.58%
TSM
436.62
-8.50
-1.91%
SPCX
153.37
-3.17
-2.02%
META
746.37
-16.13
-2.12%
AVGO
351.39
-5.92
-1.66%
TSLA
367.82
-7.41
-1.97%
LLY
1,209.00
+42.48
+3.64%
SKHY
151.38
-5.68
-3.62%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
940.11
-12.94
-1.36%
AMD
584.63
-20.90
-3.45%
WMT
114.22
+1.94
+1.72%
JPM
332.97
+1.54
+0.46%
XOM
174.96
+0.88
+0.51%
V
392.34
-3.73
-0.94%
ASML
1,719.75
+1.99
+0.12%
JNJ
251.60
+2.99
+1.20%
MA
602.98
-1.82
-0.30%
INTC
100.16
-2.65
-2.58%
ABBV
282.15
+7.79
+2.84%
PLTR
207.34
-1.33
-0.64%
CSCO
115.88
+0.81
+0.70%
CVX
219.58
+1.85
+0.85%
COST
966.27
+11.64
+1.22%
ORCL
132.66
-10.54
-7.36%
KO
90.67
+0.56
+0.62%
LRCX
295.00
-6.11
-2.03%
AMAT
459.12
-5.12
-1.10%
PG
154.60
+1.56
+1.02%
MRK
144.94
+2.96
+2.08%
CAT
760.62
-12.16
-1.57%
UNH
388.53
+10.77
+2.85%
BAC
49.81
-4.16
-7.70%
DELL
528.52
-43.95
-7.68%
GE
311.19
+3.56
+1.16%
HSBC
93.47
-1.39
-1.46%
PM
201.98
+2.69
+1.35%
SMFG
24.78
-0.43
-1.73%
PANW
381.04
-15.99
-4.03%
SHEL
103.13
+0.14
+0.13%
HD
291.91
-2.02
-0.69%
NFLX
69.85
-0.61
-0.87%
MS
181.34
-5.30
-2.84%
NVS
145.67
+3.26
+2.29%
BABA
111.08
+0.23
+0.21%
TM
188.35
-0.36
-0.19%
RY
192.74
-1.93
-0.99%
CRWD
254.82
-6.39
-2.45%
ARM
244.00
-11.39
-4.46%
MUFG
21.92
-0.48
-2.14%
TXN
283.25
-4.60
-1.60%
GS
884.75
-7.17
-0.80%
SAP
219.23
-0.52
-0.24%
ANET
202.35
-2.17
-1.06%
GEV
945.36
-58.69
-5.84%
RTX
186.26
+3.24
+1.77%
AZN
161.16
+5.34
+3.43%
TMO
673.58
+10.54
+1.59%
KLAC
184.26
+0.26
+0.14%
WFC
78.74
-2.00
-2.48%
AMGN
425.24
+12.40
+3.00%
LIN
491.34
-0.78
-0.16%
SHOP
175.59
-0.94
-0.53%
MRVL
256.51
-12.21
-4.55%
IBM
230.98
+0.20
+0.09%
MKL
1,776.49
-12.78
-0.71%
BHP
83.11
-1.84
-2.17%
SNDK
1,442.75
-39.58
-2.67%
APH
84.91
-0.98
-1.14%
AXP
307.92
-1.92
-0.62%
C
123.09
-1.45
-1.16%
ADI
408.47
-6.23
-1.50%
TTE
89.11
+0.16
+0.18%
SAN
13.36
-0.20
-1.44%
KOF
116.29
+0.69
+0.59%
CRM
233.81
-4.21
-1.77%
TD
116.90
-1.05
-0.89%
GILD
151.38
+3.46
+2.34%
DIS
108.37
-0.21
-0.19%
QCOM
173.75
-3.12
-1.76%
VZ
43.65
+0.12
+0.26%
ABT
101.75
-0.86
-0.84%
DE
646.96
-3.04
-0.47%
PEP
127.79
+0.49
+0.38%
NVO
38.11
+0.05
+0.13%
SCCO
201.93
-5.49
-2.65%
BLK
1,085.79
+19.66
+1.84%
STX
738.58
-8.63
-1.15%
UNP
282.12
-0.24
-0.09%
MCD
234.75
-1.06
-0.45%
SCHW
95.86
-0.08
-0.08%
WELL
229.57
-0.57
-0.25%
NEE
77.83
-0.39
-0.50%
ETN
415.75
-12.56
-2.93%
闪迪 (SNDK)
1,442.75
-2.67%
24h High
1,461.8024h Low
1,427.38Turnover Rate
1.56%52W High
2,354.3952W Low
130.50All-time High
2,354.39All-time Low
27.89Amplitude
2.32%Avg Price
945.65Open
1,427.38Prev Close
1,482.33P/E TTM
18.3392P/E (Static)
25.583P/E (Dynamic)
--Order Ratio
0.54%Dividend TTM
0.00Lot Size
1 sharesP/B
13.3243Turnover
2.15BVolume
2.27M lotsMarket Cap
209.67BTotal Shares
146.42MFloat Cap
209.67BFloat Shares
144.48MVolume Ratio
1.5975Div Yield TTM
0.00%Capital Flow
Shareholder Information
Company Profile
- Symbol
- SNDK
- Company
- 闪迪
- ISIN
- US80004C2008
- CEO
- David V. Goeckeler
- Employees
- 11,100
- Founded
- 2024/02/05
- Fiscal Year End
- 07-03
- Website
- www.sandisk.com