MSFY ETF 股價跌破200日均線
2026-08-13 04:16:28
幣界網消息，週三，Kurv Yield Premium Strategy Microsoft MSFT ETF（代碼：MSFY）的股價跌破其200日移動平均線20.48美元，最低交易價為20.11美元。
利好 0
利空 0分享到 
來源：互聯網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$63,474.86
-0.39%
ETH
$1,879.49
-0.23%
BNB
$610.47
-0.42%
XRP
$1.01
-1.36%
SOL
$75.56
-1.15%
TRX
$0.3358
+0.21%
HYPE
$56.10
+2.91%
DOGE
$0.06943
-4.59%
ZEC
$491.30
+2.05%
XMR
$391.59
+3.30%
LINK
$8.67
-1.11%
XLM
$0.159
-1.97%
BCH
$211.70
-0.98%
TON
$1.35
+1.57%
CC
$0.0986
-2.05%
LTC
$44.91
-1.32%
HBAR
$0.06583
-1.05%
AVAX
$6.33
+0.03%
SUI
$0.6807
-1.76%
SHIB
$0.0{5}441
-2.00%
UNI
$3.55
-5.78%
XAUT
$4,381.07
+0.52%
TAO
$199.60
-0.55%
NEAR
$1.62
+1.12%
OKB
$98.62
+3.77%
PAXG
$4,395.17
+0.49%
BFUSD
$0.9997
+0.02%
CRO
$0.0467
-0.47%
ONDO
$0.3286
-2.17%
USDD
$0.9997
+0.00%
ASTER
$0.602
-0.50%
MNT
$0.4593
+5.76%
WLFI
$0.0551
+0.18%
M
$1.10
-2.58%
AAVE
$87.94
-0.35%
DOT
$0.772
-1.91%
SKY
$0.05281
-0.71%
BGB
$1.69
+2.58%
ICP
$2.15
-4.23%
PEPE
$0.0{5}273
-4.21%
JITOSOL
$98.25
-0.67%
ETC
$6.23
-2.50%
PUMP
$0.002716
-0.37%
WLD
$0.3309
-1.61%
JST
$0.1012
+0.54%
KCS
$6.58
-1.78%
BNSOL
$85.20
-0.81%
POL
$0.0746
-0.39%
PI
$0.0886
+0.15%
GT
$6.72
-0.59%
U
$1.00
+0.02%
MORPHO
$1.98
-0.15%
ALGO
$0.079
-2.71%
QNT
$57.97
+0.76%
KAS
$0.02549
-1.70%
ATOM
$1.40
-2.91%
ENA
$0.086
-4.02%
STABLE
$0.0333
+4.42%
LIT
$2.32
-4.59%
JUP
$0.1697
-4.07%
FLR
$0.005999
-1.07%
XDC
$0.02654
-1.85%
FIL
$0.672
-5.41%
VVV
$11.54
+1.03%
币安人生
$0.4819
-3.93%
CAKE
$1.44
-0.83%
NEXO
$0.729
+0.41%
INJ
$4.59
-1.04%
ARB
$0.0747
-5.32%
APT
$0.558
-3.96%
PENGU
$0.006196
-4.26%
CRV
$0.2671
-0.82%
VIRTUAL
$0.586
+9.29%
VET
$0.004426
-4.36%
DASH
$29.99
-2.09%
AERO
$0.4104
-1.68%
SUN
$0.01824
-0.22%
TRUMP
$1.40
-5.66%
FET
$0.133
-1.12%
BSV
$14.49
+1.05%
NIGHT
$0.01737
-2.74%
NFT
$0.0{6}2777
-1.91%
GNO
$103.67
-0.35%
LUNC
$0.0{4}4894
-6.26%
SEI
$0.03991
-0.47%
TIA
$0.3004
-3.56%
ETHFI
$0.374
-2.53%
BTT
$0.0{6}262
-0.30%
LDO
$0.2885
-1.47%
ZRO
$0.815
-4.90%
JTO
$0.5553
-0.80%
MON
$0.02162
+0.19%
PYTH
$0.04013
-3.90%
STX
$0.1215
-4.03%
H
$0.0904
+1.31%
IMX
$0.1089
-3.03%
PENDLE
$1.32
-2.00%
CFX
$0.04091
-1.66%
DCR
$12.13
-6.40%
XTZ
$0.1935
-0.87%
BTC
$63,474.86
-0.39%
ETH
$1,879.49
-0.23%
BNB
$610.47
-0.42%
XRP
$1.01
-1.36%
SOL
$75.56
-1.15%
TRX
$0.3358
+0.21%
HYPE
$56.10
+2.91%
DOGE
$0.06943
-4.59%
ZEC
$491.30
+2.05%
XMR
$391.59
+3.30%
LINK
$8.67
-1.11%
XLM
$0.159
-1.97%
BCH
$211.70
-0.98%
TON
$1.35
+1.57%
CC
$0.0986
-2.05%
LTC
$44.91
-1.32%
HBAR
$0.06583
-1.05%
AVAX
$6.33
+0.03%
SUI
$0.6807
-1.76%
SHIB
$0.0{5}441
-2.00%
UNI
$3.55
-5.78%
XAUT
$4,381.07
+0.52%
TAO
$199.60
-0.55%
NEAR
$1.62
+1.12%
OKB
$98.62
+3.77%
PAXG
$4,395.17
+0.49%
BFUSD
$0.9997
+0.02%
CRO
$0.0467
-0.47%
ONDO
$0.3286
-2.17%
USDD
$0.9997
+0.00%
ASTER
$0.602
-0.50%
MNT
$0.4593
+5.76%
WLFI
$0.0551
+0.18%
M
$1.10
-2.58%
AAVE
$87.94
-0.35%
DOT
$0.772
-1.91%
SKY
$0.05281
-0.71%
BGB
$1.69
+2.58%
ICP
$2.15
-4.23%
PEPE
$0.0{5}273
-4.21%
JITOSOL
$98.25
-0.67%
ETC
$6.23
-2.50%
PUMP
$0.002716
-0.37%
WLD
$0.3309
-1.61%
JST
$0.1012
+0.54%
KCS
$6.58
-1.78%
BNSOL
$85.20
-0.81%
POL
$0.0746
-0.39%
PI
$0.0886
+0.15%
GT
$6.72
-0.59%
U
$1.00
+0.02%
MORPHO
$1.98
-0.15%
ALGO
$0.079
-2.71%
QNT
$57.97
+0.76%
KAS
$0.02549
-1.70%
ATOM
$1.40
-2.91%
ENA
$0.086
-4.02%
STABLE
$0.0333
+4.42%
LIT
$2.32
-4.59%
JUP
$0.1697
-4.07%
FLR
$0.005999
-1.07%
XDC
$0.02654
-1.85%
FIL
$0.672
-5.41%
VVV
$11.54
+1.03%
币安人生
$0.4819
-3.93%
CAKE
$1.44
-0.83%
NEXO
$0.729
+0.41%
INJ
$4.59
-1.04%
ARB
$0.0747
-5.32%
APT
$0.558
-3.96%
PENGU
$0.006196
-4.26%
CRV
$0.2671
-0.82%
VIRTUAL
$0.586
+9.29%
VET
$0.004426
-4.36%
DASH
$29.99
-2.09%
AERO
$0.4104
-1.68%
SUN
$0.01824
-0.22%
TRUMP
$1.40
-5.66%
FET
$0.133
-1.12%
BSV
$14.49
+1.05%
NIGHT
$0.01737
-2.74%
NFT
$0.0{6}2777
-1.91%
GNO
$103.67
-0.35%
LUNC
$0.0{4}4894
-6.26%
SEI
$0.03991
-0.47%
TIA
$0.3004
-3.56%
ETHFI
$0.374
-2.53%
BTT
$0.0{6}262
-0.30%
LDO
$0.2885
-1.47%
ZRO
$0.815
-4.90%
JTO
$0.5553
-0.80%
MON
$0.02162
+0.19%
PYTH
$0.04013
-3.90%
STX
$0.1215
-4.03%
H
$0.0904
+1.31%
IMX
$0.1089
-3.03%
PENDLE
$1.32
-2.00%
CFX
$0.04091
-1.66%
DCR
$12.13
-6.40%
XTZ
$0.1935
-0.87%
利好 0利空 0