登入
BTC
$64,886.02
+1.43%
ETH
$1,922.34
+1.60%
BNB
$592.54
+4.31%
XRP
$1.09
+1.98%
SOL
$74.72
+2.23%
TRX
$0.3296
+0.98%
HYPE
$54.63
+0.12%
DOGE
$0.07058
+0.61%
ZEC
$475.57
+2.76%
XMR
$358.83
+1.99%
LINK
$8.49
+2.59%
XLM
$0.1729
+0.35%
CC
$0.12
-0.03%
BCH
$221.50
+5.63%
TON
$1.42
+1.61%
LTC
$45.18
+0.27%
HBAR
$0.06826
+0.68%
AVAX
$6.50
+1.88%
UNI
$4.37
+10.94%
SHIB
$0.0{5}461
-0.86%
SUI
$0.7017
+2.56%
CRO
$0.05532
+0.69%
NEAR
$1.66
+5.12%
TAO
$194.30
+1.83%
ONDO
$0.4141
+5.48%
XAUT
$4,100.98
+2.32%
BFUSD
$0.9992
+0.00%
PAXG
$4,110.06
+2.41%
OKB
$85.69
+1.35%
USDD
$0.999
+0.05%
ASTER
$0.608
+1.00%
AAVE
$99.84
+1.79%
WLFI
$0.055
-0.90%
SKY
$0.05704
-0.30%
MNT
$0.3975
+1.07%
DOT
$0.771
+1.05%
M
$1.01
-10.81%
BGB
$1.64
-0.35%
PEPE
$0.0{5}278
+2.21%
ICP
$2.07
+0.49%
JITOSOL
$96.55
+2.28%
ETC
$6.78
+1.80%
KCS
$6.70
+1.49%
JST
$0.1016
+2.40%
WLD
$0.3066
+0.59%
BNSOL
$83.90
+2.32%
U
$1.00
-0.04%
MORPHO
$2.00
+0.60%
POL
$0.0713
-0.54%
GT
$6.53
+0.62%
KAS
$0.02739
-0.90%
QNT
$60.75
+0.40%
PI
$0.081
+2.51%
ALGO
$0.0783
+0.64%
PUMP
$0.001975
+4.11%
ENA
$0.0816
+2.90%
币安人生
$0.6395
+2.45%
JUP
$0.1962
+1.40%
ATOM
$1.29
+1.33%
STABLE
$0.03481
-3.81%
LIT
$2.24
+1.86%
FLR
$0.006302
+0.64%
FIL
$0.705
+3.53%
VVV
$12.19
-3.00%
XDC
$0.02668
-1.77%
INJ
$4.82
+5.63%
CAKE
$1.45
+6.08%
NEXO
$0.726
-1.63%
ARB
$0.0779
+0.00%
APT
$0.574
+2.32%
VET
$0.004844
+8.08%
AERO
$0.4349
+4.77%
DASH
$30.19
+0.07%
VIRTUAL
$0.5736
+3.07%
PENGU
$0.005859
+1.10%
SUN
$0.01805
+1.35%
TRUMP
$1.46
+2.60%
FET
$0.1412
+4.28%
LDO
$0.3779
+5.59%
CRV
$0.2106
+0.38%
NIGHT
$0.01823
+0.83%
GNO
$108.37
+1.91%
TIA
$0.3225
+2.02%
ETHFI
$0.4026
+0.50%
SEI
$0.04263
+2.03%
LUNC
$0.0{4}5008
+0.14%
NFT
$0.0{6}2665
-0.56%
BTT
$0.0{6}266
+1.76%
BONK
$0.0{5}288
+0.00%
STX
$0.1382
+3.52%
BSV
$12.43
+0.73%
PYTH
$0.0412
+2.67%
PENDLE
$1.45
+2.05%
MON
$0.02137
+2.44%
ZRO
$0.768
-1.41%
XTZ
$0.2064
+0.49%
IMX
$0.1106
+0.91%
JTO
$0.5004
-7.38%
JASMY
$0.00436
+2.59%
CFX
$0.04119
-2.00%
BTC
$64,886.02
+1.43%
ETH
$1,922.34
+1.60%
BNB
$592.54
+4.31%
XRP
$1.09
+1.98%
SOL
$74.72
+2.23%
TRX
$0.3296
+0.98%
HYPE
$54.63
+0.12%
DOGE
$0.07058
+0.61%
ZEC
$475.57
+2.76%
XMR
$358.83
+1.99%
LINK
$8.49
+2.59%
XLM
$0.1729
+0.35%
CC
$0.12
-0.03%
BCH
$221.50
+5.63%
TON
$1.42
+1.61%
LTC
$45.18
+0.27%
HBAR
$0.06826
+0.68%
AVAX
$6.50
+1.88%
UNI
$4.37
+10.94%
SHIB
$0.0{5}461
-0.86%
SUI
$0.7017
+2.56%
CRO
$0.05532
+0.69%
NEAR
$1.66
+5.12%
TAO
$194.30
+1.83%
ONDO
$0.4141
+5.48%
XAUT
$4,100.98
+2.32%
BFUSD
$0.9992
+0.00%
PAXG
$4,110.06
+2.41%
OKB
$85.69
+1.35%
USDD
$0.999
+0.05%
ASTER
$0.608
+1.00%
AAVE
$99.84
+1.79%
WLFI
$0.055
-0.90%
SKY
$0.05704
-0.30%
MNT
$0.3975
+1.07%
DOT
$0.771
+1.05%
M
$1.01
-10.81%
BGB
$1.64
-0.35%
PEPE
$0.0{5}278
+2.21%
ICP
$2.07
+0.49%
JITOSOL
$96.55
+2.28%
ETC
$6.78
+1.80%
KCS
$6.70
+1.49%
JST
$0.1016
+2.40%
WLD
$0.3066
+0.59%
BNSOL
$83.90
+2.32%
U
$1.00
-0.04%
MORPHO
$2.00
+0.60%
POL
$0.0713
-0.54%
GT
$6.53
+0.62%
KAS
$0.02739
-0.90%
QNT
$60.75
+0.40%
PI
$0.081
+2.51%
ALGO
$0.0783
+0.64%
PUMP
$0.001975
+4.11%
ENA
$0.0816
+2.90%
币安人生
$0.6395
+2.45%
JUP
$0.1962
+1.40%
ATOM
$1.29
+1.33%
STABLE
$0.03481
-3.81%
LIT
$2.24
+1.86%
FLR
$0.006302
+0.64%
FIL
$0.705
+3.53%
VVV
$12.19
-3.00%
XDC
$0.02668
-1.77%
INJ
$4.82
+5.63%
CAKE
$1.45
+6.08%
NEXO
$0.726
-1.63%
ARB
$0.0779
+0.00%
APT
$0.574
+2.32%
VET
$0.004844
+8.08%
AERO
$0.4349
+4.77%
DASH
$30.19
+0.07%
VIRTUAL
$0.5736
+3.07%
PENGU
$0.005859
+1.10%
SUN
$0.01805
+1.35%
TRUMP
$1.46
+2.60%
FET
$0.1412
+4.28%
LDO
$0.3779
+5.59%
CRV
$0.2106
+0.38%
NIGHT
$0.01823
+0.83%
GNO
$108.37
+1.91%
TIA
$0.3225
+2.02%
ETHFI
$0.4026
+0.50%
SEI
$0.04263
+2.03%
LUNC
$0.0{4}5008
+0.14%
NFT
$0.0{6}2665
-0.56%
BTT
$0.0{6}266
+1.76%
BONK
$0.0{5}288
+0.00%
STX
$0.1382
+3.52%
BSV
$12.43
+0.73%
PYTH
$0.0412
+2.67%
PENDLE
$1.45
+2.05%
MON
$0.02137
+2.44%
ZRO
$0.768
-1.41%
XTZ
$0.2064
+0.49%
IMX
$0.1106
+0.91%
JTO
$0.5004
-7.38%
JASMY
$0.00436
+2.59%
CFX
$0.04119
-2.00%
行情
/NEAR價格
NEAR Protocol
NEAR
No.46
$1.662
+5.12%
≈$1.66
總市值
$21.39億
流通市值
$21.39億
流通量
12.87億
流通率
100%
總供應量
12.87億
最大供應量
10億
24h成交額
$1.16億
24h成交量(BTC)
1.92億
24h換手率
8.980259%
市場佔有率
0.06%
價格表現
低
1.57
振幅
+0.06%
高
1.67
上市價格
$1.21
歷史最高(2020-11-05)
$20.42
-91.86%歷史最低(2022-01-17)
$0.526
+215.99%
價格換算
NEAR
USD
圖表
市場
關於
NEAR Protocol
NEAR
No.46
$1.662
+5.12%
≈$1.66
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+0.48%
24小時
+5.12%
7天
-11.64%
30天
-7.05%
1年
-38.99%
全部
+37.87%
HQYCAI投資助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提問
NEAR市場
CEX現貨
CEX衍生品
關於 NEAR
看漲
看跌
社群觀點
Crypto Tony
關注
371
0
0
28
Crypto Tony
關注
3960041
吴说区块链
關注3760034Crypto Tony
關注
3340027
PeckShieldAlert
關注
3860023
Lookonchain
關注
3230020Crypto Tony
關注
3350021
lyxe
關注4980022
陈桂林
關注
3500030
Wu Blockchain
關注
3090044