登入
BTC
$78,207.49
+0.69%
ETH
$2,274.41
+0.61%
USDT
$0.9999
+0.04%
BNB
$712.22
+1.00%
XRP
$1.25
-0.53%
USDC
$1.00
-0.02%
SOL
$94.21
-1.54%
TRX
$0.313
+0.97%
MARS
$0.06865
+1.72%
HYPE
$88.11
-0.08%
stETH
$2,268.83
+0.68%
ZEC
$1,229.96
-2.01%
DOGE
$0.07538
-0.50%
XMR
$599.93
-0.74%
WSTETH
$2,829.68
+0.68%
WBTC
$78,105.09
+0.63%
USDS
$1.00
-0.02%
WBETH
$2,520.04
+0.57%
LINK
$11.34
-2.97%
WETH
$2,269.04
+0.64%
CBBTC
$78,001.86
+0.68%
ADA
$0.1932
+0.05%
USDe
$0.9996
-0.01%
BCH
$283.00
-0.95%
NEAR
$4.27
-3.72%
XLM
$0.1676
-0.83%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,987.70
+0.63%
weETH
$2,509.76
+0.68%
AETHWETH
$2,254.14
+0.10%
UNI
$7.18
+1.18%
OHO
$0.1874
+0.64%
DAI
$0.9998
-0.03%
LTC
$55.56
-0.39%
RAIN
$0.005928
-4.18%
USDT0
$0.9988
+0.03%
AVAX
$8.68
+1.44%
CC
$0.0961
-1.64%
PYUSD
$1.00
+0.00%
SUI
$0.8995
-0.11%
TON
$1.21
+0.27%
HBAR
$0.07133
-1.23%
SHIB
$0.0{5}47
+0.00%
AETHUSDT
$0.9989
-0.01%
TAO
$232.70
-1.61%
QNT
$201.68
+0.93%
OKB
$113.37
+2.56%
AAVE
$135.06
+0.80%
CRO
$0.05127
-0.43%
PEPE
$0.0{5}489
-3.74%
ONDO
$0.401
-2.48%
XAUT
$3,896.51
+0.42%
BFUSD
$0.9994
-0.02%
ASTER
$0.6989
-0.13%
PAXG
$3,913.98
+0.39%
USDf
$0.9912
+0.05%
syrupUSDC
$1.19
-0.03%
DOT
$0.949
+0.32%
USDG
$1.00
+0.03%
MNT
$0.4776
+0.53%
SKY
$0.06758
-0.73%
RLUSD
$1.00
-0.02%
PUMP
$0.004176
-0.64%
ENA
$0.1834
-3.07%
JITOSOL
$123.80
-0.75%
HTX
$0.0{5}1541
+1.72%
ICP
$2.52
+0.52%
WTRX
$0.3129
+2.69%
WLFI
$0.0498
-0.80%
BGB
$1.78
-0.40%
JST
$0.1381
+1.48%
sUSDe
$1.25
-0.03%
WBNB
$710.22
+0.98%
GT
$9.71
+2.00%
ETC
$7.12
+0.14%
VVV
$22.83
-3.16%
WLD
$0.3895
-2.50%
M
$0.8493
-6.13%
USDD
$0.9968
-0.09%
BNSOL
$107.00
-1.38%
POL
$0.0906
-2.05%
ARB
$0.1636
+0.00%
CTM
$0.2166
+0.79%
KCS
$7.11
+0.22%
LBTC
$77,939.90
+0.46%
KHYPE
$90.23
-0.33%
KAS
$0.03299
+0.89%
RSETH
$2,449.81
+0.48%
MORPHO
$2.23
-5.54%
ALGO
$0.094
-1.36%
JUP
$0.256
-0.85%
RETH
$2,665.53
+0.82%
RNDR
$1.57
+0.90%
JLP
$4.30
-0.58%
LIT
$3.13
-0.09%
U
$1.00
-0.04%
DHN
$495.72
+0.24%
USDY
$1.15
+0.01%
SNBNB
$736.09
+0.92%
BTC
$78,207.49
+0.69%
ETH
$2,274.41
+0.61%
USDT
$0.9999
+0.04%
BNB
$712.22
+1.00%
XRP
$1.25
-0.53%
USDC
$1.00
-0.02%
SOL
$94.21
-1.54%
TRX
$0.313
+0.97%
MARS
$0.06865
+1.72%
HYPE
$88.11
-0.08%
stETH
$2,268.83
+0.68%
ZEC
$1,229.96
-2.01%
DOGE
$0.07538
-0.50%
XMR
$599.93
-0.74%
WSTETH
$2,829.68
+0.68%
WBTC
$78,105.09
+0.63%
USDS
$1.00
-0.02%
WBETH
$2,520.04
+0.57%
LINK
$11.34
-2.97%
WETH
$2,269.04
+0.64%
CBBTC
$78,001.86
+0.68%
ADA
$0.1932
+0.05%
USDe
$0.9996
-0.01%
BCH
$283.00
-0.95%
NEAR
$4.27
-3.72%
XLM
$0.1676
-0.83%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,987.70
+0.63%
weETH
$2,509.76
+0.68%
AETHWETH
$2,254.14
+0.10%
UNI
$7.18
+1.18%
OHO
$0.1874
+0.64%
DAI
$0.9998
-0.03%
LTC
$55.56
-0.39%
RAIN
$0.005928
-4.18%
USDT0
$0.9988
+0.03%
AVAX
$8.68
+1.44%
CC
$0.0961
-1.64%
PYUSD
$1.00
+0.00%
SUI
$0.8995
-0.11%
TON
$1.21
+0.27%
HBAR
$0.07133
-1.23%
SHIB
$0.0{5}47
+0.00%
AETHUSDT
$0.9989
-0.01%
TAO
$232.70
-1.61%
QNT
$201.68
+0.93%
OKB
$113.37
+2.56%
AAVE
$135.06
+0.80%
CRO
$0.05127
-0.43%
PEPE
$0.0{5}489
-3.74%
ONDO
$0.401
-2.48%
XAUT
$3,896.51
+0.42%
BFUSD
$0.9994
-0.02%
ASTER
$0.6989
-0.13%
PAXG
$3,913.98
+0.39%
USDf
$0.9912
+0.05%
syrupUSDC
$1.19
-0.03%
DOT
$0.949
+0.32%
USDG
$1.00
+0.03%
MNT
$0.4776
+0.53%
SKY
$0.06758
-0.73%
RLUSD
$1.00
-0.02%
PUMP
$0.004176
-0.64%
ENA
$0.1834
-3.07%
JITOSOL
$123.80
-0.75%
HTX
$0.0{5}1541
+1.72%
ICP
$2.52
+0.52%
WTRX
$0.3129
+2.69%
WLFI
$0.0498
-0.80%
BGB
$1.78
-0.40%
JST
$0.1381
+1.48%
sUSDe
$1.25
-0.03%
WBNB
$710.22
+0.98%
GT
$9.71
+2.00%
ETC
$7.12
+0.14%
VVV
$22.83
-3.16%
WLD
$0.3895
-2.50%
M
$0.8493
-6.13%
USDD
$0.9968
-0.09%
BNSOL
$107.00
-1.38%
POL
$0.0906
-2.05%
ARB
$0.1636
+0.00%
CTM
$0.2166
+0.79%
KCS
$7.11
+0.22%
LBTC
$77,939.90
+0.46%
KHYPE
$90.23
-0.33%
KAS
$0.03299
+0.89%
RSETH
$2,449.81
+0.48%
MORPHO
$2.23
-5.54%
ALGO
$0.094
-1.36%
JUP
$0.256
-0.85%
RETH
$2,665.53
+0.82%
RNDR
$1.57
+0.90%
JLP
$4.30
-0.58%
LIT
$3.13
-0.09%
U
$1.00
-0.04%
DHN
$495.72
+0.24%
USDY
$1.15
+0.01%
SNBNB
$736.09
+0.92%
行情
/WBTC價格
Wrapped Bitcoin
WBTC
No.16
$78,105.09
+0.63%
≈$78,105.09
總市值
$95.52億
流通市值
$95.52億
流通量
12.23萬
流通率
100%
總供應量
12.23萬
最大供應量
2,100萬
24h成交額
$1,107.06
24h成交量(BTC)
8,626.4萬
24h換手率
0.9031%
市場佔有率
價格表現
低
77506.14
振幅
+0.01%
高
78406.45
上市價格
$3,494.28
歷史最高(2019-02-06)
$125,777.45
-37.9%歷史最低(2025-10-07)
$3,330.12
+2245.42%
價格換算
WBTC
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Wrapped Bitcoin
WBTC
No.16
$78,105.09
+0.63%
≈$78,105.09
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.15%
24小時
+0.63%
7天
-2.37%
30天
-7.57%
1年
-29.04%
全部
+2,135.23%
HQYCAI投資助手
WBTC下跌原因
WBTC资金流向
WBTC买卖支撑位
WBTC多空比分析
WBTC趋势分析
AI提問
關於 WBTC
看漲
看跌
社群觀點
Lookonchain
關注
490
0
0
37
H.E. Justin Sun 👨🚀 🌞
關注4790040
孙宇晨（去过太空版）🧑🚀
關注3600038Lookonchain
關注
3900042
吴说区块链
關注4310044
The Data Nerd
關注
3260028Lookonchain
關注
4330047H.E. Justin Sun 👨🚀 🌞
關注4660033
CryptoPotato Official
關注
3080030
Wu Blockchain
關注
4840021