登入
BTC
$78,771.31
+1.92%
ETH
$2,528.88
+0.97%
BNB
$724.87
+0.53%
XRP
$1.42
+5.05%
SOL
$102.59
+1.76%
TRX
$0.3421
+0.32%
HYPE
$80.51
+2.60%
ZEC
$1,139.45
+3.32%
DOGE
$0.08444
+0.56%
XMR
$515.66
-3.97%
LINK
$11.51
+1.35%
XLM
$0.1948
+8.95%
BCH
$225.40
+0.40%
LTC
$54.21
-1.04%
UNI
$6.40
+1.57%
TON
$1.39
+0.44%
CC
$0.0972
+1.83%
HBAR
$0.07776
+2.48%
AVAX
$7.55
+2.14%
NEAR
$2.46
+6.62%
SHIB
$0.0{5}529
+1.15%
SUI
$0.7314
+2.08%
TAO
$235.10
+0.04%
OKB
$114.18
+1.05%
CRO
$0.05895
+1.59%
XAUT
$4,317.87
-0.76%
AAVE
$126.96
+0.22%
PAXG
$4,322.13
-0.77%
BFUSD
$0.9999
+0.01%
MNT
$0.5714
+0.85%
ASTER
$0.702
+0.43%
ONDO
$0.3552
+2.45%
DOT
$1.02
-0.29%
WLFI
$0.0574
+0.88%
ICP
$2.76
-0.11%
JITOSOL
$133.65
+2.02%
SKY
$0.06389
+1.62%
PEPE
$0.0{5}351
+2.63%
M
$1.10
-3.41%
BGB
$1.95
+0.08%
PUMP
$0.003734
+2.41%
ETC
$7.64
-0.13%
ENA
$0.1421
+1.79%
LIT
$4.46
+5.79%
WLD
$0.3861
-1.71%
BNSOL
$115.90
+1.76%
GT
$9.30
+0.98%
POL
$0.0974
+0.90%
USDD
$0.9993
+0.00%
JST
$0.1131
+0.01%
VVV
$22.29
+3.07%
KAS
$0.03401
-1.59%
KCS
$6.83
-1.24%
PI
$0.0978
+0.14%
ALGO
$0.097
+2.97%
MORPHO
$2.20
+0.00%
ARB
$0.1368
-2.98%
CAKE
$2.37
+7.30%
JUP
$0.2405
+2.47%
QNT
$64.70
+0.58%
ATOM
$1.55
-3.06%
U
$1
+0.03%
FIL
$0.97
-1.11%
DASH
$54.67
+1.11%
VET
$0.007738
+0.38%
INJ
$6.26
+2.24%
FLR
$0.006632
+3.09%
XDC
$0.028
+0.43%
NEXO
$0.826
+0.00%
AERO
$0.5755
+1.34%
CRV
$0.3512
+0.92%
STABLE
$0.02826
-0.04%
STX
$0.2699
-1.64%
币安人生
$0.4781
+2.05%
TRUMP
$2.03
+2.94%
APT
$0.591
-2.96%
ETHFI
$0.6454
+0.67%
PENGU
$0.007173
-1.94%
VIRTUAL
$0.6272
+1.62%
FET
$0.169
+0.60%
PENDLE
$2.31
+6.84%
RAY
$1.39
-4.59%
BSV
$17.19
-2.44%
NIGHT
$0.02047
-0.53%
SUN
$0.01708
+0.29%
BTT
$0.0{6}332
+0.36%
PYTH
$0.05583
-0.85%
TIA
$0.3602
+0.90%
LDO
$0.3661
-0.81%
GNO
$115.40
-0.63%
ZRO
$1.01
-0.10%
FF
$0.1279
-12.34%
XTZ
$0.2768
-4.95%
SEI
$0.04482
-0.97%
DCR
$16.70
+1.89%
LUNC
$0.0{4}5077
+0.20%
BETH
$2,529.40
+0.98%
MON
$0.02326
+0.65%
IMX
$0.1241
-0.40%
CFX
$0.04722
-2.74%
BTC
$78,771.31
+1.92%
ETH
$2,528.88
+0.97%
BNB
$724.87
+0.53%
XRP
$1.42
+5.05%
SOL
$102.59
+1.76%
TRX
$0.3421
+0.32%
HYPE
$80.51
+2.60%
ZEC
$1,139.45
+3.32%
DOGE
$0.08444
+0.56%
XMR
$515.66
-3.97%
LINK
$11.51
+1.35%
XLM
$0.1948
+8.95%
BCH
$225.40
+0.40%
LTC
$54.21
-1.04%
UNI
$6.40
+1.57%
TON
$1.39
+0.44%
CC
$0.0972
+1.83%
HBAR
$0.07776
+2.48%
AVAX
$7.55
+2.14%
NEAR
$2.46
+6.62%
SHIB
$0.0{5}529
+1.15%
SUI
$0.7314
+2.08%
TAO
$235.10
+0.04%
OKB
$114.18
+1.05%
CRO
$0.05895
+1.59%
XAUT
$4,317.87
-0.76%
AAVE
$126.96
+0.22%
PAXG
$4,322.13
-0.77%
BFUSD
$0.9999
+0.01%
MNT
$0.5714
+0.85%
ASTER
$0.702
+0.43%
ONDO
$0.3552
+2.45%
DOT
$1.02
-0.29%
WLFI
$0.0574
+0.88%
ICP
$2.76
-0.11%
JITOSOL
$133.65
+2.02%
SKY
$0.06389
+1.62%
PEPE
$0.0{5}351
+2.63%
M
$1.10
-3.41%
BGB
$1.95
+0.08%
PUMP
$0.003734
+2.41%
ETC
$7.64
-0.13%
ENA
$0.1421
+1.79%
LIT
$4.46
+5.79%
WLD
$0.3861
-1.71%
BNSOL
$115.90
+1.76%
GT
$9.30
+0.98%
POL
$0.0974
+0.90%
USDD
$0.9993
+0.00%
JST
$0.1131
+0.01%
VVV
$22.29
+3.07%
KAS
$0.03401
-1.59%
KCS
$6.83
-1.24%
PI
$0.0978
+0.14%
ALGO
$0.097
+2.97%
MORPHO
$2.20
+0.00%
ARB
$0.1368
-2.98%
CAKE
$2.37
+7.30%
JUP
$0.2405
+2.47%
QNT
$64.70
+0.58%
ATOM
$1.55
-3.06%
U
$1
+0.03%
FIL
$0.97
-1.11%
DASH
$54.67
+1.11%
VET
$0.007738
+0.38%
INJ
$6.26
+2.24%
FLR
$0.006632
+3.09%
XDC
$0.028
+0.43%
NEXO
$0.826
+0.00%
AERO
$0.5755
+1.34%
CRV
$0.3512
+0.92%
STABLE
$0.02826
-0.04%
STX
$0.2699
-1.64%
币安人生
$0.4781
+2.05%
TRUMP
$2.03
+2.94%
APT
$0.591
-2.96%
ETHFI
$0.6454
+0.67%
PENGU
$0.007173
-1.94%
VIRTUAL
$0.6272
+1.62%
FET
$0.169
+0.60%
PENDLE
$2.31
+6.84%
RAY
$1.39
-4.59%
BSV
$17.19
-2.44%
NIGHT
$0.02047
-0.53%
SUN
$0.01708
+0.29%
BTT
$0.0{6}332
+0.36%
PYTH
$0.05583
-0.85%
TIA
$0.3602
+0.90%
LDO
$0.3661
-0.81%
GNO
$115.40
-0.63%
ZRO
$1.01
-0.10%
FF
$0.1279
-12.34%
XTZ
$0.2768
-4.95%
SEI
$0.04482
-0.97%
DCR
$16.70
+1.89%
LUNC
$0.0{4}5077
+0.20%
BETH
$2,529.40
+0.98%
MON
$0.02326
+0.65%
IMX
$0.1241
-0.40%
CFX
$0.04722
-2.74%
行情
/NEAR價格
NEAR Protocol
NEAR
No.44
$2.465
+6.62%
≈$2.47
總市值
$31.72億
流通市值
$31.72億
流通量
12.87億
流通率
100%
總供應量
12.87億
最大供應量
10億
24h成交額
$2.59億
24h成交量(BTC)
6.68億
24h換手率
21.066652%
市場佔有率
0.06%
價格表現
低
2.28
振幅
+0.09%
高
2.48
上市價格
$1.21
歷史最高(2020-11-05)
$20.42
-87.93%歷史最低(2022-01-17)
$0.526
+368.66%
價格換算
NEAR
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
NEAR Protocol
NEAR
No.44
$2.465
+6.62%
≈$2.47
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+2.79%
24小時
+6.62%
7天
+7.41%
30天
+50.67%
1年
-12.28%
全部
+104.48%
HQYCAI投資助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提問
NEAR市場
資金分布
15分鐘
30分鐘
1小時
2小時
4小時
1日
0 NEAR
流出
流入
0 NEAR
24小時資金淨流入 (NEAR)
24小時資金淨流入 0
歷史資金流向 (NEAR)
日
週
月
近1日淨流入
1週淨流入
1月淨流入
關於 NEAR
看漲
看跌
社群觀點
Crypto Tony
關注
455
0
0
24
Crypto Tony
關注
3710028Crypto Tony
關注
3960041
吴说区块链
關注3760034Crypto Tony
關注
3340027
PeckShieldAlert
關注
3860023
Lookonchain
關注
3230020Crypto Tony
關注
3350021
lyxe
關注4980022
陈桂林
關注
3500030