市場數據：活牛期貨下跌72美分，現金交易價格為218美元
2026-08-26 22:26:51
幣界網消息，活牛期貨在周二下跌72美分，現貨價格為218美元，較上周下降7-8美元。開盤持倉量增加3812份合約，顯示出新的賣出意願。部分銷售價格為345美元。
利好 0
利空 0分享到 
來源：互聯網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$78,570.55
-0.96%
ETH
$2,467.34
-0.28%
BNB
$698.63
-0.32%
XRP
$1.38
-6.56%
SOL
$96.93
-1.61%
TRX
$0.3353
-1.64%
HYPE
$81.08
-1.69%
DOGE
$0.08478
-4.57%
ZEC
$777.53
-2.56%
LINK
$11.27
-2.48%
XMR
$429.13
-2.87%
XLM
$0.1795
-5.77%
BCH
$261.10
-2.50%
CC
$0.1155
-4.91%
LTC
$49.96
-2.19%
TON
$1.38
-5.46%
HBAR
$0.07728
-3.41%
AVAX
$7.24
-3.39%
SHIB
$0.0{5}522
-4.57%
SUI
$0.7358
-6.14%
UNI
$4.24
-2.28%
TAO
$228.70
-2.89%
NEAR
$1.83
-3.63%
OKB
$110.83
-3.45%
CRO
$0.05832
-2.39%
XAUT
$4,593.60
-0.80%
PAXG
$4,598.74
-0.88%
AAVE
$123.10
-4.24%
BFUSD
$0.9999
-0.03%
ASTER
$0.697
-1.69%
ONDO
$0.3615
-2.93%
PUMP
$0.004823
+6.59%
MNT
$0.4923
-5.83%
SKY
$0.06815
+0.87%
WLFI
$0.058
-1.86%
PEPE
$0.0{5}369
-6.82%
USDD
$0.9999
-0.11%
JITOSOL
$125.89
-1.49%
M
$1.12
-5.22%
DOT
$0.84
-4.22%
BGB
$1.90
-0.51%
ICP
$2.35
-2.65%
ETC
$7.65
-3.04%
POL
$0.1086
-9.22%
WLD
$0.3878
-1.80%
ENA
$0.1357
-9.35%
BNSOL
$109.40
-1.44%
KCS
$7.14
-0.88%
MORPHO
$2.44
-3.87%
GT
$7.89
-0.13%
JST
$0.1002
+0.10%
LIT
$3.28
-3.62%
ALGO
$0.0886
-2.85%
PI
$0.0896
-0.59%
U
$0.9993
-0.03%
QNT
$61.74
-4.20%
KAS
$0.02728
-3.40%
ATOM
$1.50
-2.91%
VVV
$17.02
-4.74%
JUP
$0.2177
+1.68%
CAKE
$1.71
-1.95%
PENGU
$0.008967
-8.32%
NEXO
$0.855
+1.18%
FLR
$0.00641
-4.13%
INJ
$5.33
-6.52%
XDC
$0.02745
-7.61%
FIL
$0.698
-5.18%
ARB
$0.0893
-6.10%
TRUMP
$2.23
-3.12%
VET
$0.005921
+1.79%
STX
$0.2749
+4.01%
币安人生
$0.4976
-5.13%
STABLE
$0.02756
-7.08%
DASH
$37.41
-6.36%
VIRTUAL
$0.7161
-5.18%
AERO
$0.5092
-6.24%
CRV
$0.3057
-4.59%
APT
$0.557
-5.59%
ETHFI
$0.5699
-2.76%
FET
$0.1605
-5.20%
BSV
$16.81
+1.02%
ZRO
$1.11
-11.73%
SUN
$0.01706
-2.18%
GNO
$121.31
-0.79%
NIGHT
$0.01922
-2.29%
TIA
$0.3465
-5.89%
MON
$0.02791
-4.74%
SEI
$0.04533
-4.12%
LDO
$0.3467
-7.89%
LUNC
$0.0{4}5278
-2.91%
BTT
$0.0{6}286
-3.09%
PYTH
$0.04882
-6.96%
PENDLE
$1.71
-1.84%
NFT
$0.0{6}2591
-6.26%
BONK
$0.0{5}289
-7.96%
BETH
$2,471.00
-0.12%
IMX
$0.1249
-4.14%
CFX
$0.0476
-1.20%
XTZ
$0.2241
-3.11%
DCR
$13.78
+0.58%
BTC
$78,570.55
-0.96%
ETH
$2,467.34
-0.28%
BNB
$698.63
-0.32%
XRP
$1.38
-6.56%
SOL
$96.93
-1.61%
TRX
$0.3353
-1.64%
HYPE
$81.08
-1.69%
DOGE
$0.08478
-4.57%
ZEC
$777.53
-2.56%
LINK
$11.27
-2.48%
XMR
$429.13
-2.87%
XLM
$0.1795
-5.77%
BCH
$261.10
-2.50%
CC
$0.1155
-4.91%
LTC
$49.96
-2.19%
TON
$1.38
-5.46%
HBAR
$0.07728
-3.41%
AVAX
$7.24
-3.39%
SHIB
$0.0{5}522
-4.57%
SUI
$0.7358
-6.14%
UNI
$4.24
-2.28%
TAO
$228.70
-2.89%
NEAR
$1.83
-3.63%
OKB
$110.83
-3.45%
CRO
$0.05832
-2.39%
XAUT
$4,593.60
-0.80%
PAXG
$4,598.74
-0.88%
AAVE
$123.10
-4.24%
BFUSD
$0.9999
-0.03%
ASTER
$0.697
-1.69%
ONDO
$0.3615
-2.93%
PUMP
$0.004823
+6.59%
MNT
$0.4923
-5.83%
SKY
$0.06815
+0.87%
WLFI
$0.058
-1.86%
PEPE
$0.0{5}369
-6.82%
USDD
$0.9999
-0.11%
JITOSOL
$125.89
-1.49%
M
$1.12
-5.22%
DOT
$0.84
-4.22%
BGB
$1.90
-0.51%
ICP
$2.35
-2.65%
ETC
$7.65
-3.04%
POL
$0.1086
-9.22%
WLD
$0.3878
-1.80%
ENA
$0.1357
-9.35%
BNSOL
$109.40
-1.44%
KCS
$7.14
-0.88%
MORPHO
$2.44
-3.87%
GT
$7.89
-0.13%
JST
$0.1002
+0.10%
LIT
$3.28
-3.62%
ALGO
$0.0886
-2.85%
PI
$0.0896
-0.59%
U
$0.9993
-0.03%
QNT
$61.74
-4.20%
KAS
$0.02728
-3.40%
ATOM
$1.50
-2.91%
VVV
$17.02
-4.74%
JUP
$0.2177
+1.68%
CAKE
$1.71
-1.95%
PENGU
$0.008967
-8.32%
NEXO
$0.855
+1.18%
FLR
$0.00641
-4.13%
INJ
$5.33
-6.52%
XDC
$0.02745
-7.61%
FIL
$0.698
-5.18%
ARB
$0.0893
-6.10%
TRUMP
$2.23
-3.12%
VET
$0.005921
+1.79%
STX
$0.2749
+4.01%
币安人生
$0.4976
-5.13%
STABLE
$0.02756
-7.08%
DASH
$37.41
-6.36%
VIRTUAL
$0.7161
-5.18%
AERO
$0.5092
-6.24%
CRV
$0.3057
-4.59%
APT
$0.557
-5.59%
ETHFI
$0.5699
-2.76%
FET
$0.1605
-5.20%
BSV
$16.81
+1.02%
ZRO
$1.11
-11.73%
SUN
$0.01706
-2.18%
GNO
$121.31
-0.79%
NIGHT
$0.01922
-2.29%
TIA
$0.3465
-5.89%
MON
$0.02791
-4.74%
SEI
$0.04533
-4.12%
LDO
$0.3467
-7.89%
LUNC
$0.0{4}5278
-2.91%
BTT
$0.0{6}286
-3.09%
PYTH
$0.04882
-6.96%
PENDLE
$1.71
-1.84%
NFT
$0.0{6}2591
-6.26%
BONK
$0.0{5}289
-7.96%
BETH
$2,471.00
-0.12%
IMX
$0.1249
-4.14%
CFX
$0.0476
-1.20%
XTZ
$0.2241
-3.11%
DCR
$13.78
+0.58%
利好 0利空 0