登入
BTC
$78,767.17
+1.93%
ETH
$2,528.50
+0.95%
BNB
$724.57
+0.49%
XRP
$1.42
+4.98%
SOL
$102.58
+1.75%
TRX
$0.3421
+0.32%
HYPE
$80.59
+2.67%
ZEC
$1,138.09
+3.17%
DOGE
$0.08447
+0.58%
XMR
$515.75
-3.97%
LINK
$11.51
+1.35%
XLM
$0.1947
+8.83%
BCH
$225.40
+0.40%
LTC
$54.18
-1.06%
UNI
$6.40
+1.57%
TON
$1.39
+0.44%
CC
$0.0973
+1.85%
HBAR
$0.07774
+2.45%
AVAX
$7.56
+2.22%
NEAR
$2.47
+6.78%
SHIB
$0.0{5}528
+0.96%
SUI
$0.7316
+2.11%
TAO
$234.80
-0.04%
OKB
$114.16
+1.02%
CRO
$0.0589
+1.50%
XAUT
$4,317.67
-0.77%
AAVE
$127.03
+0.34%
PAXG
$4,322.79
-0.75%
BFUSD
$0.9999
+0.01%
MNT
$0.5705
+0.67%
ASTER
$0.703
+0.57%
ONDO
$0.3551
+2.39%
DOT
$1.02
-0.29%
WLFI
$0.0575
+1.05%
ICP
$2.76
-0.07%
JITOSOL
$133.65
+2.02%
SKY
$0.06379
+1.46%
PEPE
$0.0{5}351
+2.63%
M
$1.10
-3.08%
BGB
$1.95
+0.11%
PUMP
$0.00375
+2.82%
ETC
$7.64
-0.13%
ENA
$0.1422
+1.72%
LIT
$4.45
+5.43%
WLD
$0.3863
-1.73%
BNSOL
$115.90
+1.67%
GT
$9.31
+1.09%
POL
$0.0974
+0.91%
USDD
$0.9993
+0.00%
JST
$0.1131
-0.04%
VVV
$22.30
+3.23%
KAS
$0.03385
-1.94%
KCS
$6.83
-1.24%
PI
$0.0977
+0.05%
ALGO
$0.097
+2.86%
MORPHO
$2.19
-0.05%
ARB
$0.1366
-2.98%
CAKE
$2.37
+7.30%
JUP
$0.2402
+2.26%
QNT
$64.64
+0.48%
ATOM
$1.55
-3.30%
U
$1.00
+0.05%
FIL
$0.971
-1.33%
DASH
$54.43
+0.65%
VET
$0.007746
+0.58%
INJ
$6.26
+2.15%
FLR
$0.006632
+3.09%
XDC
$0.028
+0.43%
NEXO
$0.826
+0.00%
AERO
$0.5755
+1.34%
CRV
$0.3514
+0.98%
STABLE
$0.02826
-0.04%
STX
$0.2712
-1.17%
币安人生
$0.4779
+2.01%
TRUMP
$2.03
+2.78%
APT
$0.591
-2.96%
ETHFI
$0.6458
+0.72%
PENGU
$0.007168
-2.05%
VIRTUAL
$0.6277
+1.67%
FET
$0.169
+0.54%
PENDLE
$2.31
+6.89%
RAY
$1.39
-4.69%
BSV
$17.19
-2.44%
NIGHT
$0.02046
-0.58%
SUN
$0.01707
+0.23%
BTT
$0.0{6}332
+0.30%
PYTH
$0.05577
-1.10%
TIA
$0.3602
+0.84%
LDO
$0.3661
-0.79%
GNO
$115.40
-0.63%
ZRO
$1.01
-0.20%
FF
$0.1274
-12.70%
XTZ
$0.2769
-5.20%
SEI
$0.04479
-1.17%
DCR
$16.67
+1.71%
LUNC
$0.0{4}5075
+0.16%
BETH
$2,529.40
+0.98%
MON
$0.02321
+0.43%
IMX
$0.124
-0.64%
CFX
$0.0472
-2.84%
BTC
$78,767.17
+1.93%
ETH
$2,528.50
+0.95%
BNB
$724.57
+0.49%
XRP
$1.42
+4.98%
SOL
$102.58
+1.75%
TRX
$0.3421
+0.32%
HYPE
$80.59
+2.67%
ZEC
$1,138.09
+3.17%
DOGE
$0.08447
+0.58%
XMR
$515.75
-3.97%
LINK
$11.51
+1.35%
XLM
$0.1947
+8.83%
BCH
$225.40
+0.40%
LTC
$54.18
-1.06%
UNI
$6.40
+1.57%
TON
$1.39
+0.44%
CC
$0.0973
+1.85%
HBAR
$0.07774
+2.45%
AVAX
$7.56
+2.22%
NEAR
$2.47
+6.78%
SHIB
$0.0{5}528
+0.96%
SUI
$0.7316
+2.11%
TAO
$234.80
-0.04%
OKB
$114.16
+1.02%
CRO
$0.0589
+1.50%
XAUT
$4,317.67
-0.77%
AAVE
$127.03
+0.34%
PAXG
$4,322.79
-0.75%
BFUSD
$0.9999
+0.01%
MNT
$0.5705
+0.67%
ASTER
$0.703
+0.57%
ONDO
$0.3551
+2.39%
DOT
$1.02
-0.29%
WLFI
$0.0575
+1.05%
ICP
$2.76
-0.07%
JITOSOL
$133.65
+2.02%
SKY
$0.06379
+1.46%
PEPE
$0.0{5}351
+2.63%
M
$1.10
-3.08%
BGB
$1.95
+0.11%
PUMP
$0.00375
+2.82%
ETC
$7.64
-0.13%
ENA
$0.1422
+1.72%
LIT
$4.45
+5.43%
WLD
$0.3863
-1.73%
BNSOL
$115.90
+1.67%
GT
$9.31
+1.09%
POL
$0.0974
+0.91%
USDD
$0.9993
+0.00%
JST
$0.1131
-0.04%
VVV
$22.30
+3.23%
KAS
$0.03385
-1.94%
KCS
$6.83
-1.24%
PI
$0.0977
+0.05%
ALGO
$0.097
+2.86%
MORPHO
$2.19
-0.05%
ARB
$0.1366
-2.98%
CAKE
$2.37
+7.30%
JUP
$0.2402
+2.26%
QNT
$64.64
+0.48%
ATOM
$1.55
-3.30%
U
$1.00
+0.05%
FIL
$0.971
-1.33%
DASH
$54.43
+0.65%
VET
$0.007746
+0.58%
INJ
$6.26
+2.15%
FLR
$0.006632
+3.09%
XDC
$0.028
+0.43%
NEXO
$0.826
+0.00%
AERO
$0.5755
+1.34%
CRV
$0.3514
+0.98%
STABLE
$0.02826
-0.04%
STX
$0.2712
-1.17%
币安人生
$0.4779
+2.01%
TRUMP
$2.03
+2.78%
APT
$0.591
-2.96%
ETHFI
$0.6458
+0.72%
PENGU
$0.007168
-2.05%
VIRTUAL
$0.6277
+1.67%
FET
$0.169
+0.54%
PENDLE
$2.31
+6.89%
RAY
$1.39
-4.69%
BSV
$17.19
-2.44%
NIGHT
$0.02046
-0.58%
SUN
$0.01707
+0.23%
BTT
$0.0{6}332
+0.30%
PYTH
$0.05577
-1.10%
TIA
$0.3602
+0.84%
LDO
$0.3661
-0.79%
GNO
$115.40
-0.63%
ZRO
$1.01
-0.20%
FF
$0.1274
-12.70%
XTZ
$0.2769
-5.20%
SEI
$0.04479
-1.17%
DCR
$16.67
+1.71%
LUNC
$0.0{4}5075
+0.16%
BETH
$2,529.40
+0.98%
MON
$0.02321
+0.43%
IMX
$0.124
-0.64%
CFX
$0.0472
-2.84%
行情
/PENGU價格
Pudgy Penguins
PENGU
No.134
$0.007168
-2.05%
≈$0.01
總市值
$5.5億
流通市值
$4.51億
流通量
628.6億
流通率
81.9303%
總供應量
767.24億
最大供應量
888.89億
24h成交額
$216.53億
24h成交量(BTC)
1.76億
24h換手率
39.061193%
市場佔有率
0.02%
價格表現
低
0.01
振幅
+0.06%
高
0.01
上市價格
$0.00
歷史最高(2025-04-09)
$0.05738
-87.51%歷史最低(2024-12-17)
$0.003715
+92.97%官方資訊
價格換算
PENGU
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Pudgy Penguins
PENGU
No.134
$0.007168
-2.05%
≈$0.01
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+0.7%
24小時
-2.05%
7天
-17.09%
30天
+18.77%
1年
-80.36%
全部
+112.38%
HQYCAI投資助手
PENGU下跌原因
PENGU资金流向
PENGU买卖支撑位
PENGU多空比分析
PENGU趋势分析
AI提問
PENGU市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  Crypto.com Exchange | PENGUUSDT | 0.007093 | $176,394.61 | $232,498.10 | 33 |
2 |  Kraken | PENGUUSDT | 0.007155 | $176,394.61 | $232,498.10 | 4,043 |
3 | Kraken | PENGUUSDC | 0.007118 | $181,260.18 | $187,426.36 | 11,400 |
4 |  CoinEx | PENGUUSDT | 0.007174 | $176,394.61 | $232,498.10 | 15,552 |
5 |  MEXC Global | PENGUUSDC | 0.007169 | $181,260.18 | $187,426.36 | 55,143 |
6 |  OKX | PENGUUSDC | 0.007176 | $181,260.18 | $187,426.36 | 131,788 |
7 |  BingX | PENGUUSDT | 0.00717 | $176,394.61 | $232,498.10 | 157,884 |
8 |  WhiteBIT | PENGUUSDC | 0.00717 | $181,260.18 | $187,426.36 | 224,274 |
9 |  Bitget | PENGUUSDT | 0.007207 | $176,394.61 | $232,498.10 | 229,252 |
10 |  Bitunix | PENGUUSDT | 0.007204 | $176,394.61 | $232,498.10 | 253,593 |
共 20 條數據
- 1
- 2
顯示行數
關於 PENGU
看漲
看跌
社群觀點
Crypto Tony
關注
460
0
0
24
Crypto Tony
關注
3810020
CryptoRank.io
關注3330045
Rekt Capital
關注4880047Rekt Capital
關注3250045Rekt Capital
關注4220029Rekt Capital
關注3290032Crypto Tony
關注3460028Rekt Capital
關注4790042Rekt Capital
關注3480036