登入
BTC
$77,361.82
+0.24%
ETH
$2,511.54
-0.42%
BNB
$722.39
-0.57%
XRP
$1.36
-0.40%
SOL
$101.43
+0.02%
TRX
$0.3414
+0.47%
HYPE
$78.79
-1.41%
ZEC
$1,100.02
-2.24%
DOGE
$0.08435
-0.60%
XMR
$533.81
-1.05%
LINK
$11.47
-0.46%
XLM
$0.1801
-0.06%
BCH
$224.50
-0.49%
LTC
$54.96
+2.27%
UNI
$6.28
-1.06%
TON
$1.39
+0.44%
CC
$0.0962
-0.85%
HBAR
$0.07645
+2.44%
AVAX
$7.44
+0.64%
SHIB
$0.0{5}525
-0.94%
NEAR
$2.35
-0.21%
SUI
$0.7204
-0.35%
TAO
$236.10
+1.68%
OKB
$113.70
-0.11%
CRO
$0.0583
-1.00%
XAUT
$4,339.03
-0.24%
PAXG
$4,341.83
-0.29%
AAVE
$126.56
+0.09%
BFUSD
$0.9999
+0.00%
MNT
$0.5646
-0.77%
ASTER
$0.698
+1.75%
ONDO
$0.351
+0.75%
DOT
$1.02
-1.07%
ICP
$2.79
+1.83%
WLFI
$0.057
-2.06%
JITOSOL
$131.37
-0.40%
SKY
$0.06322
+0.60%
M
$1.14
-2.91%
PEPE
$0.0{5}341
+0.00%
BGB
$1.93
+0.11%
PUMP
$0.003596
-6.55%
ETC
$7.60
-0.52%
ENA
$0.1399
-0.85%
WLD
$0.3905
-2.84%
BNSOL
$114.50
-0.09%
GT
$9.21
-1.60%
LIT
$4.24
+0.93%
POL
$0.0973
+1.02%
USDD
$0.9993
+0.20%
JST
$0.1139
+3.72%
VVV
$21.94
-7.19%
KAS
$0.03444
-1.85%
KCS
$6.84
-0.89%
ALGO
$0.0979
+4.71%
PI
$0.0973
+1.40%
MORPHO
$2.19
-2.28%
ARB
$0.138
-1.29%
ATOM
$1.61
-0.37%
QNT
$64.41
+0.47%
U
$0.9998
+0.01%
CAKE
$2.28
+2.98%
JUP
$0.2334
-4.11%
FIL
$0.992
+23.67%
DASH
$54.49
-0.87%
VET
$0.007828
+3.75%
INJ
$6.09
+0.59%
FLR
$0.006484
+0.67%
NEXO
$0.83
+0.48%
XDC
$0.02787
+0.76%
AERO
$0.5671
+0.32%
CRV
$0.3506
+4.56%
STX
$0.2732
+2.63%
STABLE
$0.0279
+0.29%
币安人生
$0.4772
+0.82%
APT
$0.604
+0.17%
TRUMP
$1.98
-0.85%
PENGU
$0.007249
-0.47%
ETHFI
$0.6456
-9.54%
VIRTUAL
$0.6203
-0.77%
FET
$0.1725
+3.23%
RAY
$1.45
-4.22%
BSV
$17.52
+6.25%
PENDLE
$2.14
-2.19%
NIGHT
$0.02031
-2.45%
FF
$0.1436
-3.89%
SUN
$0.01709
+0.29%
BTT
$0.0{6}332
+0.88%
PYTH
$0.05695
+3.26%
XTZ
$0.3017
+16.44%
TIA
$0.3593
+1.61%
LDO
$0.3695
-0.91%
GNO
$116.82
-0.03%
ZRO
$1.02
+0.10%
SEI
$0.04526
+1.28%
DCR
$16.47
+2.62%
LUNC
$0.0{4}5058
-1.19%
BETH
$2,507.10
-0.65%
MON
$0.02328
+0.09%
CFX
$0.04819
+1.28%
IMX
$0.1245
+2.30%
BTC
$77,361.82
+0.24%
ETH
$2,511.54
-0.42%
BNB
$722.39
-0.57%
XRP
$1.36
-0.40%
SOL
$101.43
+0.02%
TRX
$0.3414
+0.47%
HYPE
$78.79
-1.41%
ZEC
$1,100.02
-2.24%
DOGE
$0.08435
-0.60%
XMR
$533.81
-1.05%
LINK
$11.47
-0.46%
XLM
$0.1801
-0.06%
BCH
$224.50
-0.49%
LTC
$54.96
+2.27%
UNI
$6.28
-1.06%
TON
$1.39
+0.44%
CC
$0.0962
-0.85%
HBAR
$0.07645
+2.44%
AVAX
$7.44
+0.64%
SHIB
$0.0{5}525
-0.94%
NEAR
$2.35
-0.21%
SUI
$0.7204
-0.35%
TAO
$236.10
+1.68%
OKB
$113.70
-0.11%
CRO
$0.0583
-1.00%
XAUT
$4,339.03
-0.24%
PAXG
$4,341.83
-0.29%
AAVE
$126.56
+0.09%
BFUSD
$0.9999
+0.00%
MNT
$0.5646
-0.77%
ASTER
$0.698
+1.75%
ONDO
$0.351
+0.75%
DOT
$1.02
-1.07%
ICP
$2.79
+1.83%
WLFI
$0.057
-2.06%
JITOSOL
$131.37
-0.40%
SKY
$0.06322
+0.60%
M
$1.14
-2.91%
PEPE
$0.0{5}341
+0.00%
BGB
$1.93
+0.11%
PUMP
$0.003596
-6.55%
ETC
$7.60
-0.52%
ENA
$0.1399
-0.85%
WLD
$0.3905
-2.84%
BNSOL
$114.50
-0.09%
GT
$9.21
-1.60%
LIT
$4.24
+0.93%
POL
$0.0973
+1.02%
USDD
$0.9993
+0.20%
JST
$0.1139
+3.72%
VVV
$21.94
-7.19%
KAS
$0.03444
-1.85%
KCS
$6.84
-0.89%
ALGO
$0.0979
+4.71%
PI
$0.0973
+1.40%
MORPHO
$2.19
-2.28%
ARB
$0.138
-1.29%
ATOM
$1.61
-0.37%
QNT
$64.41
+0.47%
U
$0.9998
+0.01%
CAKE
$2.28
+2.98%
JUP
$0.2334
-4.11%
FIL
$0.992
+23.67%
DASH
$54.49
-0.87%
VET
$0.007828
+3.75%
INJ
$6.09
+0.59%
FLR
$0.006484
+0.67%
NEXO
$0.83
+0.48%
XDC
$0.02787
+0.76%
AERO
$0.5671
+0.32%
CRV
$0.3506
+4.56%
STX
$0.2732
+2.63%
STABLE
$0.0279
+0.29%
币安人生
$0.4772
+0.82%
APT
$0.604
+0.17%
TRUMP
$1.98
-0.85%
PENGU
$0.007249
-0.47%
ETHFI
$0.6456
-9.54%
VIRTUAL
$0.6203
-0.77%
FET
$0.1725
+3.23%
RAY
$1.45
-4.22%
BSV
$17.52
+6.25%
PENDLE
$2.14
-2.19%
NIGHT
$0.02031
-2.45%
FF
$0.1436
-3.89%
SUN
$0.01709
+0.29%
BTT
$0.0{6}332
+0.88%
PYTH
$0.05695
+3.26%
XTZ
$0.3017
+16.44%
TIA
$0.3593
+1.61%
LDO
$0.3695
-0.91%
GNO
$116.82
-0.03%
ZRO
$1.02
+0.10%
SEI
$0.04526
+1.28%
DCR
$16.47
+2.62%
LUNC
$0.0{4}5058
-1.19%
BETH
$2,507.10
-0.65%
MON
$0.02328
+0.09%
CFX
$0.04819
+1.28%
IMX
$0.1245
+2.30%
行情
/XTZ價格
Tezos
XTZ
No.150
$0.3017
+16.44%
≈$0.30
總市值
$3.3億
流通市值
$3.24億
流通量
10.74億
流通率
98.1669%
總供應量
10.94億
最大供應量
0
24h成交額
$1.56億
24h成交量(BTC)
4,107.97萬
24h換手率
12.674647%
市場佔有率
0.02%
價格表現
低
0.26
振幅
+0.18%
高
0.31
上市價格
$0.47
歷史最高(2018-12-07)
$9.18
-96.71%歷史最低(2021-10-04)
$0.1915
+57.55%
價格換算
XTZ
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Tezos
XTZ
No.150
$0.3017
+16.44%
≈$0.30
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+4.76%
24小時
+16.44%
7天
+26.87%
30天
+54.32%
1年
-61.15%
全部
-35.81%
HQYCAI投資助手
XTZ下跌原因
XTZ资金流向
XTZ买卖支撑位
XTZ多空比分析
XTZ趋势分析
AI提問
XTZ市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  CoinEx | XTZUSDC | 0.3021 | $9,280.71 | $24,513.81 | 2,483 |
2 |  OKX | XTZUSDC | 0.3018 | $9,280.71 | $24,513.81 | 10,863 |
3 |  Crypto.com Exchange | XTZUSDT | 0.2983 | $44,303.33 | $40,374.06 | 14,539 |
4 | CoinEx | XTZUSDT | 0.3009 | $44,303.33 | $40,374.06 | 26,784 |
5 |  Kraken | XTZUSDC | 0.3011 | $9,280.71 | $24,513.81 | 42,628 |
6 |  MEXC Global | XTZUSDC | 0.2207 | $9,280.71 | $24,513.81 | 52,136 |
7 | MEXC Global | XTZUSDT | 0.3017 | $44,303.33 | $40,374.06 | 78,306 |
8 |  gate.io | XTZUSDT | 0.3015 | $44,303.33 | $40,374.06 | 106,661 |
9 | Kraken | XTZUSDT | 0.30213 | $44,303.33 | $40,374.06 | 109,351 |
10 |  Bitunix | XTZUSDT | 0.3011 | $44,303.33 | $40,374.06 | 160,686 |
共 21 條數據
- 1
- 2
- 3
顯示行數
關於 XTZ
看漲
看跌
社群觀點
飞凡
關注
371
0
0
49
Alex Svanevik 🐧
關注4420045
Token Terminal 📊
關注3970037
Crypto.com
關注3620023
Decrypt
關注3720031
Bitstamp by Robinhood
關注3430029
Wu Blockchain
關注4020029
吴说区块链
關注3140028
Cointelegraph
關注
3290041
Lava Network 🌋
關注
3010023