登入
AAPL
344.63
-4.28
-1.23%
NVDA
204.64
-9.02
-4.22%
MSFT
521.91
-8.23
-1.55%
GOOGL
279.84
-3.98
-1.40%
GOOG
278.22
-4.10
-1.45%
AMZN
240.35
-3.44
-1.41%
TSM
406.13
-25.68
-5.95%
SPCX
134.72
-9.17
-6.37%
TSLA
399.81
-3.49
-0.87%
META
614.99
-9.53
-1.53%
AVGO
326.08
-18.92
-5.48%
LLY
1,417.54
+43.84
+3.19%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
149.21
-12.88
-7.95%
MU
884.74
-49.53
-5.30%
WMT
123.51
+2.26
+1.86%
JPM
337.04
-6.54
-1.90%
AMD
504.80
-61.62
-10.88%
XOM
187.25
+3.96
+2.16%
V
413.59
+3.05
+0.74%
JNJ
273.20
-2.00
-0.73%
ASML
1,565.90
-109.80
-6.55%
MA
638.01
+2.31
+0.36%
ABBV
294.89
+4.10
+1.41%
CVX
235.52
+4.06
+1.75%
COST
1,012.28
+17.67
+1.78%
PLTR
184.11
-12.31
-6.27%
CSCO
104.51
-4.08
-3.76%
KO
94.08
+1.26
+1.36%
ORCL
130.67
-8.89
-6.37%
PG
161.57
+0.98
+0.61%
MRK
149.52
+3.19
+2.18%
UNH
406.97
-3.94
-0.96%
INTC
65.76
-26.31
-28.58%
BAC
50.01
-1.13
-2.21%
HD
329.20
+0.22
+0.07%
PM
208.79
+0.29
+0.14%
GE
301.80
-11.25
-3.59%
SHEL
108.69
+1.02
+0.95%
AMAT
390.09
-31.57
-7.49%
SMFG
24.20
-0.46
-1.87%
NVS
160.79
-0.31
-0.19%
PANW
365.87
-14.70
-3.86%
LRCX
239.11
-15.28
-6.01%
HSBC
85.42
-1.18
-1.36%
AZN
186.65
+12.25
+7.02%
MS
184.30
-4.55
-2.41%
RY
202.98
-3.05
-1.48%
CAT
622.75
-24.64
-3.81%
TM
195.71
-0.92
-0.47%
TXN
300.84
-10.58
-3.40%
SAP
235.02
+0.95
+0.41%
DELL
424.30
-51.21
-10.77%
RTX
199.80
+0.40
+0.20%
GS
894.55
-33.18
-3.58%
TMO
697.00
-12.18
-1.72%
CRWD
250.43
-10.72
-4.10%
MUFG
21.56
-0.38
-1.73%
NFLX
62.08
+0.03
+0.05%
AMGN
466.01
+5.28
+1.15%
WFC
83.40
-1.41
-1.66%
BABA
98.04
-1.50
-1.51%
IBM
257.81
-0.47
-0.18%
LIN
514.24
+11.09
+2.20%
GEV
857.87
-29.98
-3.38%
ARM
205.97
-22.80
-9.97%
AXP
319.11
-4.60
-1.42%
ANET
168.86
-15.36
-8.34%
GILD
170.68
+5.07
+3.06%
TTE
95.33
+1.30
+1.38%
KLAC
157.91
-9.52
-5.69%
C
122.64
-3.12
-2.48%
TD
124.50
-2.72
-2.14%
SHOP
157.49
-9.40
-5.63%
ADI
417.11
-16.17
-3.73%
BHP
79.16
-2.66
-3.25%
APH
79.30
-2.78
-3.39%
KOF
115.68
+0.18
+0.16%
DIS
110.94
+0.03
+0.03%
CRM
229.17
-1.73
-0.75%
PEP
137.34
+3.55
+2.65%
VZ
44.73
+1.07
+2.45%
COP
154.03
+4.00
+2.67%
ABT
106.20
+1.63
+1.56%
MCD
258.12
+0.74
+0.29%
DE
675.48
+15.48
+2.35%
UNP
304.00
+2.07
+0.69%
BLK
1,147.54
-28.70
-2.44%
NVO
40.00
+0.86
+2.20%
QCOM
164.79
-20.62
-11.12%
NEE
83.71
+1.57
+1.91%
PFE
30.52
+0.57
+1.90%
MRVL
196.40
-21.94
-10.05%
WELL
234.60
+1.43
+0.61%
SNDK
1,150.89
-179.16
-13.47%
SAN
11.19
-0.42
-3.58%
DHR
232.23
-4.75
-2.00%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
AAPL
344.63
-4.28
-1.23%
NVDA
204.64
-9.02
-4.22%
MSFT
521.91
-8.23
-1.55%
GOOGL
279.84
-3.98
-1.40%
GOOG
278.22
-4.10
-1.45%
AMZN
240.35
-3.44
-1.41%
TSM
406.13
-25.68
-5.95%
SPCX
134.72
-9.17
-6.37%
TSLA
399.81
-3.49
-0.87%
META
614.99
-9.53
-1.53%
AVGO
326.08
-18.92
-5.48%
LLY
1,417.54
+43.84
+3.19%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
149.21
-12.88
-7.95%
MU
884.74
-49.53
-5.30%
WMT
123.51
+2.26
+1.86%
JPM
337.04
-6.54
-1.90%
AMD
504.80
-61.62
-10.88%
XOM
187.25
+3.96
+2.16%
V
413.59
+3.05
+0.74%
JNJ
273.20
-2.00
-0.73%
ASML
1,565.90
-109.80
-6.55%
MA
638.01
+2.31
+0.36%
ABBV
294.89
+4.10
+1.41%
CVX
235.52
+4.06
+1.75%
COST
1,012.28
+17.67
+1.78%
PLTR
184.11
-12.31
-6.27%
CSCO
104.51
-4.08
-3.76%
KO
94.08
+1.26
+1.36%
ORCL
130.67
-8.89
-6.37%
PG
161.57
+0.98
+0.61%
MRK
149.52
+3.19
+2.18%
UNH
406.97
-3.94
-0.96%
INTC
65.76
-26.31
-28.58%
BAC
50.01
-1.13
-2.21%
HD
329.20
+0.22
+0.07%
PM
208.79
+0.29
+0.14%
GE
301.80
-11.25
-3.59%
SHEL
108.69
+1.02
+0.95%
AMAT
390.09
-31.57
-7.49%
SMFG
24.20
-0.46
-1.87%
NVS
160.79
-0.31
-0.19%
PANW
365.87
-14.70
-3.86%
LRCX
239.11
-15.28
-6.01%
HSBC
85.42
-1.18
-1.36%
AZN
186.65
+12.25
+7.02%
MS
184.30
-4.55
-2.41%
RY
202.98
-3.05
-1.48%
CAT
622.75
-24.64
-3.81%
TM
195.71
-0.92
-0.47%
TXN
300.84
-10.58
-3.40%
SAP
235.02
+0.95
+0.41%
DELL
424.30
-51.21
-10.77%
RTX
199.80
+0.40
+0.20%
GS
894.55
-33.18
-3.58%
TMO
697.00
-12.18
-1.72%
CRWD
250.43
-10.72
-4.10%
MUFG
21.56
-0.38
-1.73%
NFLX
62.08
+0.03
+0.05%
AMGN
466.01
+5.28
+1.15%
WFC
83.40
-1.41
-1.66%
BABA
98.04
-1.50
-1.51%
IBM
257.81
-0.47
-0.18%
LIN
514.24
+11.09
+2.20%
GEV
857.87
-29.98
-3.38%
ARM
205.97
-22.80
-9.97%
AXP
319.11
-4.60
-1.42%
ANET
168.86
-15.36
-8.34%
GILD
170.68
+5.07
+3.06%
TTE
95.33
+1.30
+1.38%
KLAC
157.91
-9.52
-5.69%
C
122.64
-3.12
-2.48%
TD
124.50
-2.72
-2.14%
SHOP
157.49
-9.40
-5.63%
ADI
417.11
-16.17
-3.73%
BHP
79.16
-2.66
-3.25%
APH
79.30
-2.78
-3.39%
KOF
115.68
+0.18
+0.16%
DIS
110.94
+0.03
+0.03%
CRM
229.17
-1.73
-0.75%
PEP
137.34
+3.55
+2.65%
VZ
44.73
+1.07
+2.45%
COP
154.03
+4.00
+2.67%
ABT
106.20
+1.63
+1.56%
MCD
258.12
+0.74
+0.29%
DE
675.48
+15.48
+2.35%
UNP
304.00
+2.07
+0.69%
BLK
1,147.54
-28.70
-2.44%
NVO
40.00
+0.86
+2.20%
QCOM
164.79
-20.62
-11.12%
NEE
83.71
+1.57
+1.91%
PFE
30.52
+0.57
+1.90%
MRVL
196.40
-21.94
-10.05%
WELL
234.60
+1.43
+0.61%
SNDK
1,150.89
-179.16
-13.47%
SAN
11.19
-0.42
-3.58%
DHR
232.23
-4.75
-2.00%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
亚德诺 (ADI)
417.11
-3.73%
盘后
418.37+1.26+0.00%
10/30 19:50:14(美东时间)
24h最高價--
交易量73萬手
24h最低價--
交易額3.05億
24h最高價
428.7224h最低價
406.03換手率
1.63%52週最高
444.5652週最低
220.71歷史最高
444.56歷史最低
3.65振幅
5.24%均價
416.13今開
425.49昨收
433.28市盈率TTM
48.8795市盈率(靜)
85.607市盈率(動)
--委比
0.33%股息TTM
4.18每手
1股市淨率
6.0242成交額
32.78億成交量
787.74萬手總市值
2,021.17億總股本
4.85億流通市值
2,021.17億流通股
4.83億量比
2.2601股息率TTM
1.07%盘后
418.37+1.26+0.00%
10/30 19:50:14(美东时间)
24h最高價--
交易量73萬手
24h最低價--
交易額3.05億
資金分佈
股東資料
基本資料
- 公司代碼
- ADI
- 公司名稱
- 亚德诺
- ISIN代碼
- US0326541051
- CEO
- 文森特·罗奇
- 員工数量
- 24,500
- 成立時間
- 1965/01/01
- 年結日
- 11-01