登入
NVDA
212.10
-6.19
-2.84%
AAPL
334.60
+2.33
+0.70%
GOOGL
347.49
+8.99
+2.66%
GOOG
344.04
+8.59
+2.56%
MSFT
507.90
+12.27
+2.48%
AMZN
254.90
-1.88
-0.73%
TSM
420.72
-12.53
-2.89%
SPCX
151.69
+0.47
+0.31%
AVGO
346.74
-15.25
-4.21%
META
663.78
+15.75
+2.43%
TSLA
362.80
-2.64
-0.72%
SKHY
176.75
-13.32
-7.01%
SKHYV
168.01
+19.01
+12.76%
MU
924.56
-50.70
-5.20%
A
771,740.01
+5740.01
+0.75%
B
513.67
+3.29
+0.65%
LLY
1,143.89
+28.18
+2.53%
JPM
353.09
-3.14
-0.88%
WMT
109.21
+2.06
+1.92%
AMD
493.29
-22.84
-4.43%
V
376.65
+6.20
+1.67%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
BHP
85.17
-1.98
-2.27%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
NVDA
212.10
-6.19
-2.84%
AAPL
334.60
+2.33
+0.70%
GOOGL
347.49
+8.99
+2.66%
GOOG
344.04
+8.59
+2.56%
MSFT
507.90
+12.27
+2.48%
AMZN
254.90
-1.88
-0.73%
TSM
420.72
-12.53
-2.89%
SPCX
151.69
+0.47
+0.31%
AVGO
346.74
-15.25
-4.21%
META
663.78
+15.75
+2.43%
TSLA
362.80
-2.64
-0.72%
SKHY
176.75
-13.32
-7.01%
SKHYV
168.01
+19.01
+12.76%
MU
924.56
-50.70
-5.20%
A
771,740.01
+5740.01
+0.75%
B
513.67
+3.29
+0.65%
LLY
1,143.89
+28.18
+2.53%
JPM
353.09
-3.14
-0.88%
WMT
109.21
+2.06
+1.92%
AMD
493.29
-22.84
-4.43%
V
376.65
+6.20
+1.67%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
BHP
85.17
-1.98
-2.27%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
百事可乐 (PEP)
136.32
-0.24%
24h最高價
137.4924h最低價
136.04換手率
0.64%52週最高
166.4152週最低
131.99歷史最高
174.23歷史最低
13.47振幅
1.06%均價
136.51今開
137.31昨收
136.65市盈率TTM
17.866市盈率(靜)
22.72市盈率(動)
--委比
-85.71%股息TTM
5.75每手
1股市淨率
8.42成交額
11.97億成交量
876.84萬手總市值
1,860.62億總股本
13.65億流通市值
1,856.43億流通股
13.62億量比
0.947股息率TTM
4.22%資金分佈
股東資料
基本資料
- 公司代碼
- PEP
- 公司名稱
- 百事可乐
- ISIN代碼
- US7134481081
- CEO
- Mr. Ramon L. Laguarta
- 員工数量
- 306,000
- 成立時間
- 1965/01/01
- 年結日
- 12-26