登录
CATE
$0.03714
-6.73%
BTC
$78,268.28
-1.22%
GAME
$37.49
-2.57%
ETH
$2,342.91
-1.31%
USDT
$0.9994
+0.06%
BNB
$702.40
-0.96%
XRP
$1.28
-2.51%
USDC
$1.00
-0.02%
SOL
$92.97
-2.13%
TRX
$0.3179
-0.50%
MARS
$0.06863
+0.61%
HYPE
$80.51
-6.59%
stETH
$2,365.84
-0.26%
ZEC
$1,269.22
-3.89%
DOGE
$0.07425
-2.92%
XMR
$628.74
-2.29%
WSTETH
$2,966.00
+0.40%
WBTC
$78,069.16
-1.11%
USDS
$1.00
-0.02%
WBETH
$2,593.79
-1.51%
WETH
$2,371.61
+0.84%
LINK
$11.14
-3.27%
CBBTC
$78,943.36
+0.25%
ADA
$0.1899
-2.76%
USDe
$0.9998
-0.07%
BCH
$284.40
+1.39%
weETH
$2,634.48
+1.13%
XLM
$0.1602
-3.90%
BTCB
$78,605.69
-0.97%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+4.76%
NEAR
$3.87
-6.64%
UNI
$7.16
-4.79%
DAI
$0.9993
-0.05%
RAIN
$0.005851
-4.44%
LTC
$54.06
-3.08%
USDT0
$0.9994
-0.02%
AVAX
$8.53
-3.66%
CC
$0.0965
-2.96%
PYUSD
$1.00
-0.02%
OHO
$0.1411
-5.59%
SUI
$0.8838
-4.77%
TON
$1.13
-5.29%
HBAR
$0.06963
-3.81%
SHIB
$0.0{5}464
-1.90%
AETHUSDT
$0.9993
+0.06%
QNT
$199.69
-2.84%
TAO
$226.00
-3.50%
OKB
$108.14
-1.37%
XAUT
$4,097.67
+1.74%
PEPE
$0.0{5}483
-4.36%
CRO
$0.05008
-2.55%
AAVE
$128.94
-3.55%
ONDO
$0.3889
-4.80%
BFUSD
$0.9995
-0.01%
PAXG
$4,105.61
+1.67%
ASTER
$0.6971
-0.83%
USDf
$0.994
+0.29%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
-0.03%
DOT
$0.932
-4.31%
SKY
$0.06533
-2.38%
RLUSD
$1.00
-0.02%
USDD
$0.9982
-0.06%
PUMP
$0.004128
-6.35%
MNT
$0.4451
-5.46%
HTX
$0.0{5}1566
+0.19%
ICP
$2.55
-0.70%
ENA
$0.1736
-5.50%
JITOSOL
$121.40
-2.72%
JST
$0.1422
+1.59%
BGB
$1.74
-0.57%
WLFI
$0.0452
-8.69%
sUSDe
$1.26
+0.03%
WTRX
$0.3179
-0.45%
GT
$9.75
+1.14%
WBNB
$705.11
-0.31%
ETC
$7.17
-0.83%
M
$0.811
-4.27%
VVV
$21.14
-9.85%
POL
$0.0948
+0.08%
WLD
$0.358
-8.13%
BNSOL
$105.70
-1.95%
KCS
$7.36
-0.14%
CTM
$0.2147
-2.94%
LBTC
$78,884.64
+0.93%
ARB
$0.1586
-4.52%
RSETH
$2,580.27
+2.52%
RETH
$2,840.04
+5.74%
ALGO
$0.0964
-3.31%
LIT
$3.41
-2.12%
KAS
$0.03088
-4.28%
MORPHO
$2.19
-0.91%
KHYPE
$83.16
-6.59%
RNDR
$1.56
-1.32%
INJ
$8.11
+4.32%
JUP
$0.25
-2.50%
JLP
$4.31
-1.10%
DHN
$523.83
+1.28%
CATE
$0.03714
-6.73%
BTC
$78,268.28
-1.22%
GAME
$37.49
-2.57%
ETH
$2,342.91
-1.31%
USDT
$0.9994
+0.06%
BNB
$702.40
-0.96%
XRP
$1.28
-2.51%
USDC
$1.00
-0.02%
SOL
$92.97
-2.13%
TRX
$0.3179
-0.50%
MARS
$0.06863
+0.61%
HYPE
$80.51
-6.59%
stETH
$2,365.84
-0.26%
ZEC
$1,269.22
-3.89%
DOGE
$0.07425
-2.92%
XMR
$628.74
-2.29%
WSTETH
$2,966.00
+0.40%
WBTC
$78,069.16
-1.11%
USDS
$1.00
-0.02%
WBETH
$2,593.79
-1.51%
WETH
$2,371.61
+0.84%
LINK
$11.14
-3.27%
CBBTC
$78,943.36
+0.25%
ADA
$0.1899
-2.76%
USDe
$0.9998
-0.07%
BCH
$284.40
+1.39%
weETH
$2,634.48
+1.13%
XLM
$0.1602
-3.90%
BTCB
$78,605.69
-0.97%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+4.76%
NEAR
$3.87
-6.64%
UNI
$7.16
-4.79%
DAI
$0.9993
-0.05%
RAIN
$0.005851
-4.44%
LTC
$54.06
-3.08%
USDT0
$0.9994
-0.02%
AVAX
$8.53
-3.66%
CC
$0.0965
-2.96%
PYUSD
$1.00
-0.02%
OHO
$0.1411
-5.59%
SUI
$0.8838
-4.77%
TON
$1.13
-5.29%
HBAR
$0.06963
-3.81%
SHIB
$0.0{5}464
-1.90%
AETHUSDT
$0.9993
+0.06%
QNT
$199.69
-2.84%
TAO
$226.00
-3.50%
OKB
$108.14
-1.37%
XAUT
$4,097.67
+1.74%
PEPE
$0.0{5}483
-4.36%
CRO
$0.05008
-2.55%
AAVE
$128.94
-3.55%
ONDO
$0.3889
-4.80%
BFUSD
$0.9995
-0.01%
PAXG
$4,105.61
+1.67%
ASTER
$0.6971
-0.83%
USDf
$0.994
+0.29%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
-0.03%
DOT
$0.932
-4.31%
SKY
$0.06533
-2.38%
RLUSD
$1.00
-0.02%
USDD
$0.9982
-0.06%
PUMP
$0.004128
-6.35%
MNT
$0.4451
-5.46%
HTX
$0.0{5}1566
+0.19%
ICP
$2.55
-0.70%
ENA
$0.1736
-5.50%
JITOSOL
$121.40
-2.72%
JST
$0.1422
+1.59%
BGB
$1.74
-0.57%
WLFI
$0.0452
-8.69%
sUSDe
$1.26
+0.03%
WTRX
$0.3179
-0.45%
GT
$9.75
+1.14%
WBNB
$705.11
-0.31%
ETC
$7.17
-0.83%
M
$0.811
-4.27%
VVV
$21.14
-9.85%
POL
$0.0948
+0.08%
WLD
$0.358
-8.13%
BNSOL
$105.70
-1.95%
KCS
$7.36
-0.14%
CTM
$0.2147
-2.94%
LBTC
$78,884.64
+0.93%
ARB
$0.1586
-4.52%
RSETH
$2,580.27
+2.52%
RETH
$2,840.04
+5.74%
ALGO
$0.0964
-3.31%
LIT
$3.41
-2.12%
KAS
$0.03088
-4.28%
MORPHO
$2.19
-0.91%
KHYPE
$83.16
-6.59%
RNDR
$1.56
-1.32%
INJ
$8.11
+4.32%
JUP
$0.25
-2.50%
JLP
$4.31
-1.10%
DHN
$523.83
+1.28%
行情
/WBTC价格
Wrapped Bitcoin
WBTC
No.18
$78,069.16
-1.11%
≈$78,069.16
总市值
$95.48亿
流通市值
$95.48亿
流通量
12.23万
流通率
100%
总供应量
12.23万
最大供应量
2,100万
24h成交额
$3,788.11
24h成交量(BTC)
2.98亿
24h换手率
3.120139%
市场占有率
价格表现
低
78536.82
振幅
+0.03%
高
80989.89
上市价格
$3,494.28
历史最高(2019-02-06)
$125,777.45
-37.93%历史最低(2025-10-07)
$3,330.12
+2244.34%
价格换算
WBTC
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
Wrapped Bitcoin
WBTC
No.18
$78,069.16
-1.11%
≈$78,069.16
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-1.69%
24小时
-1.11%
7天
-2.67%
30天
-9.52%
1年
-22.99%
全部
+2,134.2%
HQYCAI投资助手
WBTC下跌原因
WBTC资金流向
WBTC买卖支撑位
WBTC多空比分析
WBTC趋势分析
AI提问
WBTC市场
资金分布
15分钟
30分钟
1小时
2小时
4小时
1日
0 WBTC
流出
流入
0 WBTC
24小时资金净流入 (WBTC)
24小时资金净流入 0
历史资金流向 (WBTC)
日
周
月
近1日净流入
1周净流入
1月净流入
关于WBTC
看涨
看跌
社区观点
Lookonchain
关注
499
0
0
37
H.E. Justin Sun 👨🚀 🌞
关注4860040
孙宇晨（去过太空版）🧑🚀
关注3670038Lookonchain
关注
3910042
吴说区块链
关注4310044
The Data Nerd
关注
3320028Lookonchain
关注
4340047H.E. Justin Sun 👨🚀 🌞
关注4740033
CryptoPotato Official
关注
3080030
Wu Blockchain
关注
4870021