登录
BTC
$77,067.08
-0.43%
ETH
$2,490.33
-2.03%
BNB
$719.29
-2.22%
XRP
$1.35
-1.58%
SOL
$100.41
-1.54%
TRX
$0.3411
+0.41%
HYPE
$78.39
-2.53%
ZEC
$1,098.95
-4.65%
DOGE
$0.08363
-1.74%
XMR
$531.53
-0.14%
LINK
$11.32
-2.18%
XLM
$0.1796
-0.83%
BCH
$225.30
-2.34%
LTC
$54.32
+0.59%
UNI
$6.33
-1.03%
TON
$1.39
+0.44%
CC
$0.0956
-2.65%
HBAR
$0.07645
+2.53%
AVAX
$7.40
-0.40%
SHIB
$0.0{5}523
-1.13%
NEAR
$2.31
-3.02%
SUI
$0.7152
-1.58%
TAO
$236.60
+0.77%
OKB
$113.12
-0.73%
CRO
$0.05854
-0.12%
XAUT
$4,351.14
+0.03%
PAXG
$4,354.49
-0.03%
AAVE
$127.37
+1.32%
BFUSD
$0.9996
-0.03%
MNT
$0.5676
-1.05%
ASTER
$0.701
+2.19%
ONDO
$0.3477
-0.77%
DOT
$1.02
-1.74%
WLFI
$0.0575
+0.88%
ICP
$2.73
-1.05%
JITOSOL
$130.58
-1.74%
M
$1.16
-1.29%
SKY
$0.0619
-2.90%
PEPE
$0.0{5}344
+1.47%
BGB
$1.93
-0.93%
PUMP
$0.003698
+2.24%
ETC
$7.63
-1.93%
ENA
$0.14
-1.41%
WLD
$0.3965
-1.52%
GT
$9.19
-2.34%
BNSOL
$113.40
-1.65%
POL
$0.0968
-0.34%
LIT
$4.08
-5.94%
USDD
$0.9993
+0.20%
JST
$0.1119
+2.56%
VVV
$21.91
-4.94%
KAS
$0.03443
-2.57%
KCS
$6.82
-1.29%
PI
$0.0978
+2.25%
ALGO
$0.0935
+0.54%
MORPHO
$2.19
-3.82%
ARB
$0.1403
-2.70%
ATOM
$1.61
-1.41%
QNT
$64.27
-0.19%
JUP
$0.236
-3.99%
U
$0.9997
+0.01%
CAKE
$2.19
-1.75%
DASH
$54.42
-3.58%
FIL
$0.904
+11.80%
VET
$0.007766
-0.37%
INJ
$6.12
+2.48%
FLR
$0.006457
+0.72%
NEXO
$0.824
-0.84%
XDC
$0.02789
-0.57%
CRV
$0.3543
+5.10%
AERO
$0.5641
-1.79%
STABLE
$0.02829
+1.91%
STX
$0.2727
+1.94%
币安人生
$0.4709
-0.08%
TRUMP
$1.99
-0.85%
APT
$0.602
-2.27%
PENGU
$0.007255
-1.37%
ETHFI
$0.6469
-15.77%
VIRTUAL
$0.6219
-2.23%
RAY
$1.45
-7.54%
FET
$0.1673
-1.18%
PENDLE
$2.17
-0.28%
BSV
$17.29
+4.98%
NIGHT
$0.0205
-1.96%
FF
$0.1449
-3.30%
SUN
$0.01705
+0.18%
BTT
$0.0{6}331
+1.01%
PYTH
$0.05514
+2.70%
LDO
$0.3709
-1.85%
TIA
$0.3586
+0.08%
GNO
$116.68
-0.88%
ZRO
$1.02
-1.83%
XTZ
$0.2782
+9.79%
SEI
$0.04521
+0.74%
DCR
$16.34
-0.91%
LUNC
$0.0{4}5093
-0.18%
CFX
$0.04898
+2.19%
BETH
$2,491.10
-2.00%
MON
$0.02296
-2.46%
IMX
$0.1249
+0.97%
BTC
$77,067.08
-0.43%
ETH
$2,490.33
-2.03%
BNB
$719.29
-2.22%
XRP
$1.35
-1.58%
SOL
$100.41
-1.54%
TRX
$0.3411
+0.41%
HYPE
$78.39
-2.53%
ZEC
$1,098.95
-4.65%
DOGE
$0.08363
-1.74%
XMR
$531.53
-0.14%
LINK
$11.32
-2.18%
XLM
$0.1796
-0.83%
BCH
$225.30
-2.34%
LTC
$54.32
+0.59%
UNI
$6.33
-1.03%
TON
$1.39
+0.44%
CC
$0.0956
-2.65%
HBAR
$0.07645
+2.53%
AVAX
$7.40
-0.40%
SHIB
$0.0{5}523
-1.13%
NEAR
$2.31
-3.02%
SUI
$0.7152
-1.58%
TAO
$236.60
+0.77%
OKB
$113.12
-0.73%
CRO
$0.05854
-0.12%
XAUT
$4,351.14
+0.03%
PAXG
$4,354.49
-0.03%
AAVE
$127.37
+1.32%
BFUSD
$0.9996
-0.03%
MNT
$0.5676
-1.05%
ASTER
$0.701
+2.19%
ONDO
$0.3477
-0.77%
DOT
$1.02
-1.74%
WLFI
$0.0575
+0.88%
ICP
$2.73
-1.05%
JITOSOL
$130.58
-1.74%
M
$1.16
-1.29%
SKY
$0.0619
-2.90%
PEPE
$0.0{5}344
+1.47%
BGB
$1.93
-0.93%
PUMP
$0.003698
+2.24%
ETC
$7.63
-1.93%
ENA
$0.14
-1.41%
WLD
$0.3965
-1.52%
GT
$9.19
-2.34%
BNSOL
$113.40
-1.65%
POL
$0.0968
-0.34%
LIT
$4.08
-5.94%
USDD
$0.9993
+0.20%
JST
$0.1119
+2.56%
VVV
$21.91
-4.94%
KAS
$0.03443
-2.57%
KCS
$6.82
-1.29%
PI
$0.0978
+2.25%
ALGO
$0.0935
+0.54%
MORPHO
$2.19
-3.82%
ARB
$0.1403
-2.70%
ATOM
$1.61
-1.41%
QNT
$64.27
-0.19%
JUP
$0.236
-3.99%
U
$0.9997
+0.01%
CAKE
$2.19
-1.75%
DASH
$54.42
-3.58%
FIL
$0.904
+11.80%
VET
$0.007766
-0.37%
INJ
$6.12
+2.48%
FLR
$0.006457
+0.72%
NEXO
$0.824
-0.84%
XDC
$0.02789
-0.57%
CRV
$0.3543
+5.10%
AERO
$0.5641
-1.79%
STABLE
$0.02829
+1.91%
STX
$0.2727
+1.94%
币安人生
$0.4709
-0.08%
TRUMP
$1.99
-0.85%
APT
$0.602
-2.27%
PENGU
$0.007255
-1.37%
ETHFI
$0.6469
-15.77%
VIRTUAL
$0.6219
-2.23%
RAY
$1.45
-7.54%
FET
$0.1673
-1.18%
PENDLE
$2.17
-0.28%
BSV
$17.29
+4.98%
NIGHT
$0.0205
-1.96%
FF
$0.1449
-3.30%
SUN
$0.01705
+0.18%
BTT
$0.0{6}331
+1.01%
PYTH
$0.05514
+2.70%
LDO
$0.3709
-1.85%
TIA
$0.3586
+0.08%
GNO
$116.68
-0.88%
ZRO
$1.02
-1.83%
XTZ
$0.2782
+9.79%
SEI
$0.04521
+0.74%
DCR
$16.34
-0.91%
LUNC
$0.0{4}5093
-0.18%
CFX
$0.04898
+2.19%
BETH
$2,491.10
-2.00%
MON
$0.02296
-2.46%
IMX
$0.1249
+0.97%
行情
/NEAR价格
NEAR Protocol
NEAR
No.45
$2.314
-3.02%
≈$2.31
总市值
$29.78亿
流通市值
$29.78亿
流通量
12.87亿
流通率
100%
总供应量
12.87亿
最大供应量
10亿
24h成交额
$2.59亿
24h成交量(BTC)
6.68亿
24h换手率
22.441356%
市场占有率
0.06%
价格表现
低
2.27
振幅
+0.07%
高
2.42
上市价格
$1.21
历史最高(2020-11-05)
$20.42
-88.67%历史最低(2022-01-17)
$0.526
+339.95%
价格换算
NEAR
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
NEAR Protocol
NEAR
No.45
$2.314
-3.02%
≈$2.31
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
+1%
24小时
-3.02%
7天
-6.28%
30天
+45.44%
1年
-17.12%
全部
+91.95%
HQYCAI投资助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提问
NEAR市场
资金分布
15分钟
30分钟
1小时
2小时
4小时
1日
0 NEAR
流出
流入
0 NEAR
24小时资金净流入 (NEAR)
24小时资金净流入 0
历史资金流向 (NEAR)
日
周
月
近1日净流入
1周净流入
1月净流入
关于NEAR
看涨
看跌
社区观点
Crypto Tony
关注
455
0
0
24
Crypto Tony
关注
3710028Crypto Tony
关注
3990041
吴说区块链
关注3780034Crypto Tony
关注
3340027
PeckShieldAlert
关注
3910023
Lookonchain
关注
3230020Crypto Tony
关注
3390021
lyxe
关注5050022
陈桂林
关注
3550030