登录
BTC
$78,824.59
+1.84%
ETH
$2,531.97
+0.81%
BNB
$725.02
+0.43%
XRP
$1.42
+4.84%
SOL
$102.85
+1.63%
TRX
$0.3412
-0.03%
HYPE
$80.70
+2.58%
ZEC
$1,141.24
+2.15%
DOGE
$0.0846
+0.09%
XMR
$515.20
-3.69%
LINK
$11.52
+0.85%
XLM
$0.1956
+8.97%
BCH
$225.40
-0.13%
LTC
$54.16
-1.33%
UNI
$6.42
+1.10%
TON
$1.39
+0.44%
CC
$0.0973
+1.71%
HBAR
$0.07761
+1.76%
AVAX
$7.59
+2.24%
NEAR
$2.53
+7.85%
SHIB
$0.0{5}53
+0.95%
SUI
$0.7332
+1.78%
TAO
$235.60
-0.34%
OKB
$114.19
+0.71%
CRO
$0.05899
+1.11%
XAUT
$4,315.97
-0.81%
AAVE
$127.28
-0.04%
PAXG
$4,320.69
-0.82%
BFUSD
$0.9999
+0.01%
MNT
$0.57
+0.56%
ASTER
$0.705
+0.57%
ONDO
$0.3562
+2.21%
DOT
$1.01
-0.78%
WLFI
$0.0577
+1.23%
JITOSOL
$133.65
+1.87%
ICP
$2.76
-1.71%
SKY
$0.06408
+1.62%
PEPE
$0.0{5}35
+2.04%
M
$1.10
-3.95%
BGB
$1.95
+0.01%
PUMP
$0.003739
+2.10%
ETC
$7.64
-0.65%
ENA
$0.1424
+0.99%
LIT
$4.41
+3.84%
WLD
$0.3882
-2.02%
BNSOL
$116.10
+1.75%
GT
$9.30
+0.98%
POL
$0.0975
+0.37%
USDD
$0.9993
+0.00%
JST
$0.113
+0.07%
VVV
$22.46
+1.40%
KAS
$0.03429
-1.30%
KCS
$6.83
-1.24%
ALGO
$0.0967
+1.47%
PI
$0.0979
+0.24%
MORPHO
$2.20
-0.14%
ARB
$0.1388
-1.21%
CAKE
$2.35
+6.43%
JUP
$0.2417
+2.29%
QNT
$64.59
-0.09%
ATOM
$1.56
-3.04%
U
$1.00
+0.05%
FIL
$0.965
-4.97%
DASH
$54.65
-0.36%
VET
$0.007783
+0.14%
INJ
$6.29
+2.66%
FLR
$0.006646
+3.17%
XDC
$0.028
+0.39%
NEXO
$0.829
+0.12%
AERO
$0.5752
+0.91%
CRV
$0.3519
-0.51%
STABLE
$0.02826
+0.00%
STX
$0.2698
-1.93%
币安人生
$0.4778
+1.83%
TRUMP
$2.04
+2.52%
ETHFI
$0.6499
+0.68%
APT
$0.595
-2.46%
PENGU
$0.007199
-1.77%
VIRTUAL
$0.6303
+1.43%
FET
$0.1704
-0.81%
PENDLE
$2.31
+7.18%
RAY
$1.40
-4.68%
BSV
$17.12
-2.84%
NIGHT
$0.02052
-0.63%
SUN
$0.01707
+0.12%
BTT
$0.0{6}332
+0.18%
PYTH
$0.05597
-0.67%
TIA
$0.3613
+0.53%
LDO
$0.3664
-1.48%
GNO
$114.93
-1.25%
ZRO
$1.01
-0.79%
SEI
$0.04493
-1.30%
XTZ
$0.2759
-4.76%
FF
$0.1266
-13.20%
DCR
$16.75
+2.13%
LUNC
$0.0{4}5078
-0.08%
BETH
$2,528.00
+0.66%
MON
$0.02324
-0.60%
IMX
$0.1242
-1.27%
BONK
$0.0{5}279
+1.09%
BTC
$78,824.59
+1.84%
ETH
$2,531.97
+0.81%
BNB
$725.02
+0.43%
XRP
$1.42
+4.84%
SOL
$102.85
+1.63%
TRX
$0.3412
-0.03%
HYPE
$80.70
+2.58%
ZEC
$1,141.24
+2.15%
DOGE
$0.0846
+0.09%
XMR
$515.20
-3.69%
LINK
$11.52
+0.85%
XLM
$0.1956
+8.97%
BCH
$225.40
-0.13%
LTC
$54.16
-1.33%
UNI
$6.42
+1.10%
TON
$1.39
+0.44%
CC
$0.0973
+1.71%
HBAR
$0.07761
+1.76%
AVAX
$7.59
+2.24%
NEAR
$2.53
+7.85%
SHIB
$0.0{5}53
+0.95%
SUI
$0.7332
+1.78%
TAO
$235.60
-0.34%
OKB
$114.19
+0.71%
CRO
$0.05899
+1.11%
XAUT
$4,315.97
-0.81%
AAVE
$127.28
-0.04%
PAXG
$4,320.69
-0.82%
BFUSD
$0.9999
+0.01%
MNT
$0.57
+0.56%
ASTER
$0.705
+0.57%
ONDO
$0.3562
+2.21%
DOT
$1.01
-0.78%
WLFI
$0.0577
+1.23%
JITOSOL
$133.65
+1.87%
ICP
$2.76
-1.71%
SKY
$0.06408
+1.62%
PEPE
$0.0{5}35
+2.04%
M
$1.10
-3.95%
BGB
$1.95
+0.01%
PUMP
$0.003739
+2.10%
ETC
$7.64
-0.65%
ENA
$0.1424
+0.99%
LIT
$4.41
+3.84%
WLD
$0.3882
-2.02%
BNSOL
$116.10
+1.75%
GT
$9.30
+0.98%
POL
$0.0975
+0.37%
USDD
$0.9993
+0.00%
JST
$0.113
+0.07%
VVV
$22.46
+1.40%
KAS
$0.03429
-1.30%
KCS
$6.83
-1.24%
ALGO
$0.0967
+1.47%
PI
$0.0979
+0.24%
MORPHO
$2.20
-0.14%
ARB
$0.1388
-1.21%
CAKE
$2.35
+6.43%
JUP
$0.2417
+2.29%
QNT
$64.59
-0.09%
ATOM
$1.56
-3.04%
U
$1.00
+0.05%
FIL
$0.965
-4.97%
DASH
$54.65
-0.36%
VET
$0.007783
+0.14%
INJ
$6.29
+2.66%
FLR
$0.006646
+3.17%
XDC
$0.028
+0.39%
NEXO
$0.829
+0.12%
AERO
$0.5752
+0.91%
CRV
$0.3519
-0.51%
STABLE
$0.02826
+0.00%
STX
$0.2698
-1.93%
币安人生
$0.4778
+1.83%
TRUMP
$2.04
+2.52%
ETHFI
$0.6499
+0.68%
APT
$0.595
-2.46%
PENGU
$0.007199
-1.77%
VIRTUAL
$0.6303
+1.43%
FET
$0.1704
-0.81%
PENDLE
$2.31
+7.18%
RAY
$1.40
-4.68%
BSV
$17.12
-2.84%
NIGHT
$0.02052
-0.63%
SUN
$0.01707
+0.12%
BTT
$0.0{6}332
+0.18%
PYTH
$0.05597
-0.67%
TIA
$0.3613
+0.53%
LDO
$0.3664
-1.48%
GNO
$114.93
-1.25%
ZRO
$1.01
-0.79%
SEI
$0.04493
-1.30%
XTZ
$0.2759
-4.76%
FF
$0.1266
-13.20%
DCR
$16.75
+2.13%
LUNC
$0.0{4}5078
-0.08%
BETH
$2,528.00
+0.66%
MON
$0.02324
-0.60%
IMX
$0.1242
-1.27%
BONK
$0.0{5}279
+1.09%
行情
/牛来价格
牛来
牛来
No.247
$0.114
-7.86%
≈$0.11
总市值
$1.14亿
流通市值
$1.14亿
流通量
10亿
流通率
100%
总供应量
10亿
最大供应量
10亿
24h成交额
$9.76亿
24h成交量(BTC)
1.1亿
24h换手率
96.713605%
市场占有率
10.00%
价格表现
低
0.10
振幅
+0.26%
高
0.13
上市价格
$0
历史最高(2026-08-17)
$0.1638
-30.44%历史最低(2026-08-13)
$0.001
+11296.8%官方信息
合约
BSC: 0xbeea...377777
官方链接
网站
社交媒体
网络信息
支持的钱包
价格换算
牛来
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
牛来
牛来
No.247
$0.114
-7.86%
≈$0.11
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
+3.12%
24小时
-7.86%
7天
+39.08%
30天
+551.25%
1年
+1.13万%
全部
0%
HQYCAI投资助手
牛来下跌原因
牛来资金流向
牛来买卖支撑位
牛来多空比分析
牛来趋势分析
AI提问
牛来市场
资金分布
15分钟
30分钟
1小时
2小时
4小时
1日
0 牛来
流出
流入
0 牛来
24小时资金净流入 (牛来)
24小时资金净流入 0
历史资金流向 (牛来)
日
周
月
近1日净流入
1周净流入
1月净流入
关于牛来
看涨
看跌
社区观点
鱼人#鱼馆
关注
383
0
0
39
铜锣湾happy哥
关注4830043铜锣湾happy哥
关注4610040
Charles ｜🟪$ETH🌟👑
关注
4120042
北讲区块链
关注
3480036
老陌
关注
4070041
Davie
关注3120040
TingHu♪
关注3700045
韩跑跑
关注4940047
Cindy胖迪🥰
关注3780027