登录
BTC
$77,457.33
-0.25%
GAME
$38.40
+0.69%
ETH
$2,245.86
+0.86%
USDT
$0.9991
+0.06%
BNB
$702.78
+0.04%
XRP
$1.25
-0.30%
USDC
$1.00
+0.00%
SOL
$95.61
-1.14%
TRX
$0.3167
-5.01%
MARS
$0.0673
-1.66%
HYPE
$87.25
-4.65%
stETH
$2,240.95
+0.75%
ZEC
$1,269.03
+1.31%
DOGE
$0.07511
-0.38%
XMR
$596.95
+1.17%
WSTETH
$2,797.13
+0.77%
WBTC
$77,387.07
-0.27%
USDS
$1.00
-0.11%
WBETH
$2,488.58
+0.84%
LINK
$11.48
+4.01%
WETH
$2,241.90
+0.73%
CBBTC
$77,269.07
-0.34%
ADA
$0.1929
+0.16%
USDe
$0.9998
-0.02%
BCH
$287.90
+2.42%
NEAR
$4.32
-1.21%
XLM
$0.1688
+2.61%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,320.59
-0.42%
weETH
$2,478.08
+0.81%
AETHWETH
$2,242.78
+0.31%
DAI
$0.9996
-0.05%
OHO
$0.1858
-2.26%
UNI
$6.99
+3.05%
RAIN
$0.006221
-6.32%
LTC
$54.99
-0.72%
USDT0
$0.9989
+0.01%
AVAX
$8.43
-0.71%
CC
$0.0963
+2.53%
PYUSD
$1.00
-0.05%
SUI
$0.8977
+1.39%
TON
$1.17
-0.42%
HBAR
$0.07233
+1.53%
SHIB
$0.0{5}471
+0.64%
AETHUSDT
$0.999
+0.03%
TAO
$235.20
+1.07%
QNT
$197.57
-0.01%
OKB
$110.68
-0.98%
PEPE
$0.0{5}504
+2.44%
CRO
$0.05163
+0.66%
AAVE
$132.32
+5.89%
ONDO
$0.4096
+5.35%
XAUT
$3,878.81
-2.81%
BFUSD
$0.9996
+0.02%
ASTER
$0.691
+1.35%
PAXG
$3,897.18
-2.49%
USDf
$0.9894
-0.11%
syrupUSDC
$1.19
-0.01%
DOT
$0.958
+2.57%
SKY
$0.0685
+2.42%
USDG
$1.00
-0.05%
MNT
$0.477
-0.58%
ENA
$0.1912
+0.05%
USDD
$0.9989
+0.06%
RLUSD
$1.00
-0.02%
PUMP
$0.004077
+0.27%
HTX
$0.0{5}1592
-2.93%
JITOSOL
$124.55
-1.53%
WTRX
$0.3246
-6.01%
ICP
$2.50
+1.05%
WLFI
$0.0502
-1.95%
BGB
$1.79
-1.51%
JST
$0.1378
-0.27%
M
$0.9454
-5.82%
sUSDe
$1.25
+0.04%
WLD
$0.3962
-1.64%
WBNB
$701.23
-0.18%
ETC
$7.12
-0.56%
GT
$9.55
+1.70%
VVV
$22.30
-0.81%
BNSOL
$108.40
-1.36%
POL
$0.0921
+2.05%
ARB
$0.1614
-0.62%
CTM
$0.2146
-2.14%
KCS
$7.03
-1.37%
LBTC
$77,328.36
-0.52%
KHYPE
$89.39
-4.48%
KAS
$0.03269
-2.74%
RSETH
$2,419.29
+0.89%
ALGO
$0.0952
+0.11%
JUP
$0.257
+1.02%
RETH
$2,630.58
+0.19%
RNDR
$1.56
-0.03%
JLP
$4.32
-0.60%
MORPHO
$2.13
+3.50%
U
$1.00
-0.01%
ATOM
$1.51
+0.07%
DHN
$482.70
+0.79%
USDY
$1.15
+0.00%
BTC
$77,457.33
-0.25%
GAME
$38.40
+0.69%
ETH
$2,245.86
+0.86%
USDT
$0.9991
+0.06%
BNB
$702.78
+0.04%
XRP
$1.25
-0.30%
USDC
$1.00
+0.00%
SOL
$95.61
-1.14%
TRX
$0.3167
-5.01%
MARS
$0.0673
-1.66%
HYPE
$87.25
-4.65%
stETH
$2,240.95
+0.75%
ZEC
$1,269.03
+1.31%
DOGE
$0.07511
-0.38%
XMR
$596.95
+1.17%
WSTETH
$2,797.13
+0.77%
WBTC
$77,387.07
-0.27%
USDS
$1.00
-0.11%
WBETH
$2,488.58
+0.84%
LINK
$11.48
+4.01%
WETH
$2,241.90
+0.73%
CBBTC
$77,269.07
-0.34%
ADA
$0.1929
+0.16%
USDe
$0.9998
-0.02%
BCH
$287.90
+2.42%
NEAR
$4.32
-1.21%
XLM
$0.1688
+2.61%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,320.59
-0.42%
weETH
$2,478.08
+0.81%
AETHWETH
$2,242.78
+0.31%
DAI
$0.9996
-0.05%
OHO
$0.1858
-2.26%
UNI
$6.99
+3.05%
RAIN
$0.006221
-6.32%
LTC
$54.99
-0.72%
USDT0
$0.9989
+0.01%
AVAX
$8.43
-0.71%
CC
$0.0963
+2.53%
PYUSD
$1.00
-0.05%
SUI
$0.8977
+1.39%
TON
$1.17
-0.42%
HBAR
$0.07233
+1.53%
SHIB
$0.0{5}471
+0.64%
AETHUSDT
$0.999
+0.03%
TAO
$235.20
+1.07%
QNT
$197.57
-0.01%
OKB
$110.68
-0.98%
PEPE
$0.0{5}504
+2.44%
CRO
$0.05163
+0.66%
AAVE
$132.32
+5.89%
ONDO
$0.4096
+5.35%
XAUT
$3,878.81
-2.81%
BFUSD
$0.9996
+0.02%
ASTER
$0.691
+1.35%
PAXG
$3,897.18
-2.49%
USDf
$0.9894
-0.11%
syrupUSDC
$1.19
-0.01%
DOT
$0.958
+2.57%
SKY
$0.0685
+2.42%
USDG
$1.00
-0.05%
MNT
$0.477
-0.58%
ENA
$0.1912
+0.05%
USDD
$0.9989
+0.06%
RLUSD
$1.00
-0.02%
PUMP
$0.004077
+0.27%
HTX
$0.0{5}1592
-2.93%
JITOSOL
$124.55
-1.53%
WTRX
$0.3246
-6.01%
ICP
$2.50
+1.05%
WLFI
$0.0502
-1.95%
BGB
$1.79
-1.51%
JST
$0.1378
-0.27%
M
$0.9454
-5.82%
sUSDe
$1.25
+0.04%
WLD
$0.3962
-1.64%
WBNB
$701.23
-0.18%
ETC
$7.12
-0.56%
GT
$9.55
+1.70%
VVV
$22.30
-0.81%
BNSOL
$108.40
-1.36%
POL
$0.0921
+2.05%
ARB
$0.1614
-0.62%
CTM
$0.2146
-2.14%
KCS
$7.03
-1.37%
LBTC
$77,328.36
-0.52%
KHYPE
$89.39
-4.48%
KAS
$0.03269
-2.74%
RSETH
$2,419.29
+0.89%
ALGO
$0.0952
+0.11%
JUP
$0.257
+1.02%
RETH
$2,630.58
+0.19%
RNDR
$1.56
-0.03%
JLP
$4.32
-0.60%
MORPHO
$2.13
+3.50%
U
$1.00
-0.01%
ATOM
$1.51
+0.07%
DHN
$482.70
+0.79%
USDY
$1.15
+0.00%
行情
/牛来价格
牛来
牛来
No.347
$0.05342
-3.89%
≈$0.05
总市值
$5,342.1万
流通市值
$5,342.05万
流通量
10亿
流通率
100%
总供应量
10亿
最大供应量
10亿
24h成交额
$1.5亿
24h成交量(BTC)
800.32万
24h换手率
14.981476%
市场占有率
10.00%
价格表现
低
0.05
振幅
+0.07%
高
0.06
上市价格
$0
历史最高(2026-08-17)
$0.1638
-67.39%历史最低(2026-08-13)
$0.001
+5242.1%官方信息
合约
BSC: 0xbeea...377777
官方链接
网站
社交媒体
网络信息
支持的钱包
价格换算
牛来
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
牛来
牛来
No.347
$0.05342
-3.89%
≈$0.05
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
+0.48%
24小时
-3.89%
7天
+0.29%
30天
-47.82%
1年
+5,242.1%
全部
0%
HQYCAI投资助手
牛来下跌原因
牛来资金流向
牛来买卖支撑位
牛来多空比分析
牛来趋势分析
AI提问
牛来市场
资金分布
15分钟
30分钟
1小时
2小时
4小时
1日
0 牛来
流出
流入
0 牛来
24小时资金净流入 (牛来)
24小时资金净流入 0
历史资金流向 (牛来)
日
周
月
近1日净流入
1周净流入
1月净流入
关于牛来
看涨
看跌
社区观点
鱼人#鱼馆
关注
386
0
0
39
铜锣湾happy哥
关注4870043铜锣湾happy哥
关注4650040
Charles ｜🟪$ETH🌟👑
关注
4140042
北讲区块链
关注
3520036
老陌
关注
4070041
Davie
关注3120040
TingHu♪
关注3700045
韩跑跑
关注4940047
Cindy胖迪🥰
关注3780027