登录
BTC
$78,769.42
+1.92%
ETH
$2,528.89
+0.97%
BNB
$724.82
+0.52%
XRP
$1.42
+5.03%
SOL
$102.58
+1.75%
TRX
$0.3421
+0.32%
HYPE
$80.50
+2.59%
ZEC
$1,138.72
+3.26%
DOGE
$0.08445
+0.57%
XMR
$515.65
-3.99%
LINK
$11.51
+1.35%
XLM
$0.1947
+8.89%
BCH
$225.30
+0.36%
LTC
$54.20
-1.06%
UNI
$6.40
+1.56%
TON
$1.39
+0.44%
CC
$0.0972
+1.83%
HBAR
$0.07777
+2.49%
AVAX
$7.55
+2.14%
NEAR
$2.47
+6.66%
SHIB
$0.0{5}529
+1.15%
SUI
$0.7314
+2.08%
TAO
$235.00
+0.00%
OKB
$114.15
+1.03%
CRO
$0.05895
+1.59%
XAUT
$4,317.87
-0.76%
AAVE
$126.93
+0.20%
PAXG
$4,322.13
-0.77%
BFUSD
$0.9999
+0.01%
MNT
$0.571
+0.78%
ASTER
$0.703
+0.57%
ONDO
$0.3552
+2.45%
DOT
$1.02
-0.29%
WLFI
$0.0574
+0.88%
ICP
$2.76
-0.11%
JITOSOL
$133.65
+2.02%
SKY
$0.06391
+1.65%
PEPE
$0.0{5}351
+2.63%
M
$1.10
-3.42%
BGB
$1.95
+0.08%
PUMP
$0.003732
+2.36%
ETC
$7.64
-0.13%
ENA
$0.1421
+1.79%
LIT
$4.46
+5.76%
WLD
$0.3861
-1.71%
BNSOL
$115.80
+1.67%
GT
$9.30
+0.98%
POL
$0.0974
+0.88%
USDD
$0.9993
+0.00%
JST
$0.1131
-0.01%
VVV
$22.27
+2.99%
KAS
$0.0339
-1.91%
KCS
$6.83
-1.24%
PI
$0.0978
+0.14%
ALGO
$0.097
+2.97%
MORPHO
$2.20
+0.00%
ARB
$0.1368
-2.98%
CAKE
$2.37
+7.30%
JUP
$0.2405
+2.47%
QNT
$64.70
+0.58%
ATOM
$1.55
-3.06%
U
$1.00
+0.04%
FIL
$0.97
-1.14%
DASH
$54.61
+1.00%
VET
$0.00774
+0.40%
INJ
$6.26
+2.22%
FLR
$0.006632
+3.09%
NEXO
$0.826
+0.00%
XDC
$0.028
+0.43%
AERO
$0.5755
+1.34%
CRV
$0.3512
+0.92%
STABLE
$0.02826
-0.04%
STX
$0.2699
-1.64%
币安人生
$0.4779
+2.01%
TRUMP
$2.03
+2.94%
ETHFI
$0.6456
+0.70%
APT
$0.59
-3.12%
PENGU
$0.007171
-1.97%
VIRTUAL
$0.6273
+1.64%
FET
$0.169
+0.60%
PENDLE
$2.31
+6.84%
RAY
$1.39
-4.59%
BSV
$17.19
-2.44%
NIGHT
$0.02045
-0.63%
SUN
$0.01708
+0.29%
BTT
$0.0{6}332
+0.36%
PYTH
$0.05581
-0.89%
TIA
$0.36
+0.84%
LDO
$0.3661
-0.81%
GNO
$115.40
-0.63%
ZRO
$1.01
-0.10%
XTZ
$0.2768
-4.95%
FF
$0.1279
-12.29%
SEI
$0.04482
-0.97%
DCR
$16.70
+1.89%
LUNC
$0.0{4}5077
+0.20%
BETH
$2,529.40
+0.98%
MON
$0.02326
+0.65%
IMX
$0.1241
-0.40%
BONK
$0.0{5}277
+0.73%
BTC
$78,769.42
+1.92%
ETH
$2,528.89
+0.97%
BNB
$724.82
+0.52%
XRP
$1.42
+5.03%
SOL
$102.58
+1.75%
TRX
$0.3421
+0.32%
HYPE
$80.50
+2.59%
ZEC
$1,138.72
+3.26%
DOGE
$0.08445
+0.57%
XMR
$515.65
-3.99%
LINK
$11.51
+1.35%
XLM
$0.1947
+8.89%
BCH
$225.30
+0.36%
LTC
$54.20
-1.06%
UNI
$6.40
+1.56%
TON
$1.39
+0.44%
CC
$0.0972
+1.83%
HBAR
$0.07777
+2.49%
AVAX
$7.55
+2.14%
NEAR
$2.47
+6.66%
SHIB
$0.0{5}529
+1.15%
SUI
$0.7314
+2.08%
TAO
$235.00
+0.00%
OKB
$114.15
+1.03%
CRO
$0.05895
+1.59%
XAUT
$4,317.87
-0.76%
AAVE
$126.93
+0.20%
PAXG
$4,322.13
-0.77%
BFUSD
$0.9999
+0.01%
MNT
$0.571
+0.78%
ASTER
$0.703
+0.57%
ONDO
$0.3552
+2.45%
DOT
$1.02
-0.29%
WLFI
$0.0574
+0.88%
ICP
$2.76
-0.11%
JITOSOL
$133.65
+2.02%
SKY
$0.06391
+1.65%
PEPE
$0.0{5}351
+2.63%
M
$1.10
-3.42%
BGB
$1.95
+0.08%
PUMP
$0.003732
+2.36%
ETC
$7.64
-0.13%
ENA
$0.1421
+1.79%
LIT
$4.46
+5.76%
WLD
$0.3861
-1.71%
BNSOL
$115.80
+1.67%
GT
$9.30
+0.98%
POL
$0.0974
+0.88%
USDD
$0.9993
+0.00%
JST
$0.1131
-0.01%
VVV
$22.27
+2.99%
KAS
$0.0339
-1.91%
KCS
$6.83
-1.24%
PI
$0.0978
+0.14%
ALGO
$0.097
+2.97%
MORPHO
$2.20
+0.00%
ARB
$0.1368
-2.98%
CAKE
$2.37
+7.30%
JUP
$0.2405
+2.47%
QNT
$64.70
+0.58%
ATOM
$1.55
-3.06%
U
$1.00
+0.04%
FIL
$0.97
-1.14%
DASH
$54.61
+1.00%
VET
$0.00774
+0.40%
INJ
$6.26
+2.22%
FLR
$0.006632
+3.09%
NEXO
$0.826
+0.00%
XDC
$0.028
+0.43%
AERO
$0.5755
+1.34%
CRV
$0.3512
+0.92%
STABLE
$0.02826
-0.04%
STX
$0.2699
-1.64%
币安人生
$0.4779
+2.01%
TRUMP
$2.03
+2.94%
ETHFI
$0.6456
+0.70%
APT
$0.59
-3.12%
PENGU
$0.007171
-1.97%
VIRTUAL
$0.6273
+1.64%
FET
$0.169
+0.60%
PENDLE
$2.31
+6.84%
RAY
$1.39
-4.59%
BSV
$17.19
-2.44%
NIGHT
$0.02045
-0.63%
SUN
$0.01708
+0.29%
BTT
$0.0{6}332
+0.36%
PYTH
$0.05581
-0.89%
TIA
$0.36
+0.84%
LDO
$0.3661
-0.81%
GNO
$115.40
-0.63%
ZRO
$1.01
-0.10%
XTZ
$0.2768
-4.95%
FF
$0.1279
-12.29%
SEI
$0.04482
-0.97%
DCR
$16.70
+1.89%
LUNC
$0.0{4}5077
+0.20%
BETH
$2,529.40
+0.98%
MON
$0.02326
+0.65%
IMX
$0.1241
-0.40%
BONK
$0.0{5}277
+0.73%
行情
/牛来价格
牛来
牛来
No.246
$0.1139
-7.94%
≈$0.11
总市值
$1.14亿
流通市值
$1.14亿
流通量
10亿
流通率
100%
总供应量
10亿
最大供应量
10亿
24h成交额
$9.76亿
24h成交量(BTC)
1.1亿
24h换手率
96.783241%
市场占有率
10.00%
价格表现
低
0.10
振幅
+0.26%
高
0.13
上市价格
$0
历史最高(2026-08-17)
$0.1638
-30.49%历史最低(2026-08-13)
$0.001
+11288.6%官方信息
合约
BSC: 0xbeea...377777
官方链接
网站
社交媒体
网络信息
支持的钱包
价格换算
牛来
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
牛来
牛来
No.246
$0.1139
-7.94%
≈$0.11
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
+0.6%
24小时
-7.94%
7天
+42.35%
30天
+647.14%
1年
+1.13万%
全部
0%
HQYCAI投资助手
牛来下跌原因
牛来资金流向
牛来买卖支撑位
牛来多空比分析
牛来趋势分析
AI提问
牛来市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | 牛来USDT | 0.114804 | -- | -- | 920,847 |
2 |  Binance币安 | 牛来USDC | 0.11484 | $28,290.02 | $34,315.87 | 1,182,074 |
3 |  Hotbit | 牛来USDT | 0.114684 | -- | -- | 1,718,895 |
4 |  芝麻开门 | 牛来USDT | 0.11435 | -- | -- | 2,488,027 |
5 |  LBank | niulaiusdt | 0.114706 | -- | -- | 7,201,133 |
6 | Binance币安 | 牛来USDT | 0.11454 | -- | -- | 25,864,229 |
共6条数据
- 1
显示行数
关于牛来
看涨
看跌
社区观点
鱼人#鱼馆
关注
383
0
0
39
铜锣湾happy哥
关注4830043铜锣湾happy哥
关注4610040
Charles ｜🟪$ETH🌟👑
关注
4120042
北讲区块链
关注
3480036
老陌
关注
4070041
Davie
关注3120040
TingHu♪
关注3700045
韩跑跑
关注4940047
Cindy胖迪🥰
关注3780027