登录
CATE
$0.04199
+4.22%
BTC
$77,432.01
-0.53%
GAME
$38.37
+0.82%
ETH
$2,243.66
+0.82%
USDT
$0.999
+0.08%
BNB
$702.53
-0.27%
XRP
$1.25
-1.33%
USDC
$1.00
+0.01%
SOL
$95.47
-1.77%
TRX
$0.3178
-3.81%
MARS
$0.06729
-1.50%
HYPE
$87.61
-4.32%
stETH
$2,238.09
+0.48%
ZEC
$1,273.69
+2.11%
DOGE
$0.07507
-0.69%
XMR
$594.18
-1.51%
WSTETH
$2,796.32
+0.56%
WBTC
$77,356.43
-0.55%
USDS
$1.00
-0.06%
WBETH
$2,485.60
+0.79%
LINK
$11.41
+3.65%
WETH
$2,240.18
+0.58%
CBBTC
$77,240.25
-0.89%
ADA
$0.1929
+0.26%
USDe
$0.9998
-0.01%
BCH
$289.10
+3.10%
NEAR
$4.34
-0.07%
XLM
$0.1692
+2.30%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
BTCB
$77,237.06
-0.76%
weETH
$2,477.14
+0.66%
AETHWETH
$2,247.15
+0.51%
DAI
$0.9998
+0.01%
OHO
$0.1857
-2.50%
UNI
$7.00
+4.29%
RAIN
$0.006212
-3.46%
LTC
$54.78
-1.37%
USDT0
$0.9988
+0.04%
CC
$0.0965
+2.98%
AVAX
$8.42
-0.68%
PYUSD
$1.00
-0.05%
SUI
$0.8984
+1.71%
TON
$1.18
-0.19%
HBAR
$0.0724
+1.41%
SHIB
$0.0{5}473
+0.85%
AETHUSDT
$0.9991
+0.06%
TAO
$235.50
+0.99%
QNT
$195.47
-0.86%
OKB
$110.90
-1.58%
PEPE
$0.0{5}514
+4.47%
CRO
$0.05188
+0.70%
AAVE
$132.37
+6.25%
ONDO
$0.4107
+5.82%
XAUT
$3,878.96
-2.79%
BFUSD
$0.9996
+0.02%
ASTER
$0.6919
+1.15%
PAXG
$3,897.72
-2.48%
USDf
$0.9899
-0.15%
syrupUSDC
$1.19
+0.03%
DOT
$0.96
+2.67%
SKY
$0.06839
+3.23%
USDG
$1.00
-0.07%
MNT
$0.4764
-0.69%
ENA
$0.1925
+2.07%
USDD
$0.9988
+0.08%
RLUSD
$1.00
-0.02%
PUMP
$0.004075
+0.64%
HTX
$0.0{5}1586
-3.76%
JITOSOL
$124.55
-1.98%
WTRX
$0.3252
-6.09%
ICP
$2.49
+1.51%
WLFI
$0.0502
-1.76%
BGB
$1.79
-1.74%
JST
$0.1378
-0.51%
M
$0.9445
-6.61%
sUSDe
$1.25
+0.09%
WLD
$0.3976
+0.56%
WBNB
$699.78
-0.67%
ETC
$7.10
-0.84%
GT
$9.49
+1.06%
VVV
$22.32
-1.19%
BNSOL
$108.30
-1.72%
POL
$0.0922
+3.18%
ARB
$0.1622
-0.06%
KCS
$7.07
-0.77%
CTM
$0.2145
-1.97%
LBTC
$77,325.06
-0.96%
KHYPE
$89.86
-4.59%
KAS
$0.0326
-3.58%
RSETH
$2,416.35
-0.37%
ALGO
$0.0952
+0.95%
JUP
$0.2567
+0.75%
RETH
$2,630.58
+0.19%
RNDR
$1.57
+0.11%
JLP
$4.33
-0.75%
MORPHO
$2.13
+2.75%
U
$1.00
+0.00%
ATOM
$1.51
-0.33%
DHN
$482.79
+0.68%
CATE
$0.04199
+4.22%
BTC
$77,432.01
-0.53%
GAME
$38.37
+0.82%
ETH
$2,243.66
+0.82%
USDT
$0.999
+0.08%
BNB
$702.53
-0.27%
XRP
$1.25
-1.33%
USDC
$1.00
+0.01%
SOL
$95.47
-1.77%
TRX
$0.3178
-3.81%
MARS
$0.06729
-1.50%
HYPE
$87.61
-4.32%
stETH
$2,238.09
+0.48%
ZEC
$1,273.69
+2.11%
DOGE
$0.07507
-0.69%
XMR
$594.18
-1.51%
WSTETH
$2,796.32
+0.56%
WBTC
$77,356.43
-0.55%
USDS
$1.00
-0.06%
WBETH
$2,485.60
+0.79%
LINK
$11.41
+3.65%
WETH
$2,240.18
+0.58%
CBBTC
$77,240.25
-0.89%
ADA
$0.1929
+0.26%
USDe
$0.9998
-0.01%
BCH
$289.10
+3.10%
NEAR
$4.34
-0.07%
XLM
$0.1692
+2.30%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
BTCB
$77,237.06
-0.76%
weETH
$2,477.14
+0.66%
AETHWETH
$2,247.15
+0.51%
DAI
$0.9998
+0.01%
OHO
$0.1857
-2.50%
UNI
$7.00
+4.29%
RAIN
$0.006212
-3.46%
LTC
$54.78
-1.37%
USDT0
$0.9988
+0.04%
CC
$0.0965
+2.98%
AVAX
$8.42
-0.68%
PYUSD
$1.00
-0.05%
SUI
$0.8984
+1.71%
TON
$1.18
-0.19%
HBAR
$0.0724
+1.41%
SHIB
$0.0{5}473
+0.85%
AETHUSDT
$0.9991
+0.06%
TAO
$235.50
+0.99%
QNT
$195.47
-0.86%
OKB
$110.90
-1.58%
PEPE
$0.0{5}514
+4.47%
CRO
$0.05188
+0.70%
AAVE
$132.37
+6.25%
ONDO
$0.4107
+5.82%
XAUT
$3,878.96
-2.79%
BFUSD
$0.9996
+0.02%
ASTER
$0.6919
+1.15%
PAXG
$3,897.72
-2.48%
USDf
$0.9899
-0.15%
syrupUSDC
$1.19
+0.03%
DOT
$0.96
+2.67%
SKY
$0.06839
+3.23%
USDG
$1.00
-0.07%
MNT
$0.4764
-0.69%
ENA
$0.1925
+2.07%
USDD
$0.9988
+0.08%
RLUSD
$1.00
-0.02%
PUMP
$0.004075
+0.64%
HTX
$0.0{5}1586
-3.76%
JITOSOL
$124.55
-1.98%
WTRX
$0.3252
-6.09%
ICP
$2.49
+1.51%
WLFI
$0.0502
-1.76%
BGB
$1.79
-1.74%
JST
$0.1378
-0.51%
M
$0.9445
-6.61%
sUSDe
$1.25
+0.09%
WLD
$0.3976
+0.56%
WBNB
$699.78
-0.67%
ETC
$7.10
-0.84%
GT
$9.49
+1.06%
VVV
$22.32
-1.19%
BNSOL
$108.30
-1.72%
POL
$0.0922
+3.18%
ARB
$0.1622
-0.06%
KCS
$7.07
-0.77%
CTM
$0.2145
-1.97%
LBTC
$77,325.06
-0.96%
KHYPE
$89.86
-4.59%
KAS
$0.0326
-3.58%
RSETH
$2,416.35
-0.37%
ALGO
$0.0952
+0.95%
JUP
$0.2567
+0.75%
RETH
$2,630.58
+0.19%
RNDR
$1.57
+0.11%
JLP
$4.33
-0.75%
MORPHO
$2.13
+2.75%
U
$1.00
+0.00%
ATOM
$1.51
-0.33%
DHN
$482.79
+0.68%
行情
/牛来价格
牛来
牛来
No.347
$0.05345
-4.56%
≈$0.05
总市值
$5,345.3万
流通市值
$5,345.25万
流通量
10亿
流通率
100%
总供应量
10亿
最大供应量
10亿
24h成交额
$1.51亿
24h成交量(BTC)
808.32万
24h换手率
15.122268%
市场占有率
10.00%
价格表现
低
0.05
振幅
+0.07%
高
0.06
上市价格
$0
历史最高(2026-08-17)
$0.1638
-67.37%历史最低(2026-08-13)
$0.001
+5245.3%官方信息
合约
BSC: 0xbeea...377777
官方链接
网站
社交媒体
网络信息
支持的钱包
价格换算
牛来
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
牛来
牛来
No.347
$0.05345
-4.56%
≈$0.05
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
+0.67%
24小时
-4.56%
7天
-0.67%
30天
-47.73%
1年
+5,245.3%
全部
0%
HQYCAI投资助手
牛来下跌原因
牛来资金流向
牛来买卖支撑位
牛来多空比分析
牛来趋势分析
AI提问
牛来市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  Hotbit | 牛来USDT | 0.053038 | -- | -- | 26,185 |
2 |  Binance币安 | 牛来USDC | 0.05364 | $2,867.20 | $3,033.42 | 60,581 |
3 |  芝麻开门 | 牛来USDT | 0.05347 | -- | -- | 66,958 |
4 |  MEXC Global | 牛来USDT | 0.053455 | -- | -- | 89,985 |
5 |  LBank | niulaiusdt | 0.053553 | -- | -- | 902,946 |
6 | Binance币安 | 牛来USDT | 0.05347 | -- | -- | 2,723,837 |
共6条数据
- 1
显示行数
关于牛来
看涨
看跌
社区观点
鱼人#鱼馆
关注
386
0
0
39
铜锣湾happy哥
关注4870043铜锣湾happy哥
关注4650040
Charles ｜🟪$ETH🌟👑
关注
4140042
北讲区块链
关注
3520036
老陌
关注
4070041
Davie
关注3120040
TingHu♪
关注3700045
韩跑跑
关注4940047
Cindy胖迪🥰
关注3780027