ログイン
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
高盛 (GS)
995.30
-3.68%
24h高値
1,028.1224h安値
981.33回転率
0.48%52週高値
1,153.9952週安値
691.63史上最高
1,153.99史上最安
34.14振幅
4.53%平均価格
996.28始値
1,022.11前日終値
1,033.34PER TTM
15.369PER(静)
19.393PER(動)
--委比
-20.00%配当TTM
17.00単元
1株PBR
2.387売買代金
1.41B出来高
1.41M枚時価総額
293.62B発行済株式
295.01M流通時価総額
291.92B流通株式
293.29M出来高比
1.333配当利回りTTM
1.71%資金分布
株主構成
基本情報
- 銘柄コード
- GS
- 会社名
- 高盛
- 上場日
- 1999/05/04
- ISIN
- US38141G1040
- CEO
- Mr. David M. Solomon
- 従業員数
- 47,400
- 設立日
- 1869/01/01
- 決算日
- 12-31
- 住所
- 200 West Street
- 都市
- New York
- 州/省
- 纽约州
- 国
- 美国
- 郵便番号
- 10282-2102
- 電話
- 1-212-902-1000