ログイン
AAPL
343.06
+2.98
+0.88%
NVDA
193.79
+3.77
+1.99%
GOOGL
332.53
-4.18
-1.24%
GOOG
332.36
-3.40
-1.01%
MSFT
396.06
+2.71
+0.69%
AMZN
237.72
+11.06
+4.88%
TSM
381.09
-11.22
-2.86%
AVGO
385.24
+14.91
+4.03%
SPCX
116.44
+0.03
+0.03%
META
531.90
-53.71
-9.17%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
A
761,294.68
-1872.32
-0.25%
B
507.43
-1.74
-0.34%
LLY
1,161.16
-48.87
-4.04%
SKHY
130.32
+0.14
+0.11%
JPM
351.72
+7.01
+2.03%
WMT
111.06
-3.16
-2.77%
MU
774.16
-46.37
-5.65%
AMD
485.67
+56.11
+13.06%
V
369.14
+2.55
+0.70%
XOM
156.12
-0.64
-0.41%
ASML
1,654.17
+103.48
+6.67%
JNJ
255.70
-9.83
-3.70%
MA
578.70
+15.38
+2.73%
ABBV
266.26
+3.06
+1.16%
INTC
92.19
+10.31
+12.59%
CSCO
113.79
+1.31
+1.16%
BAC
61.87
+0.80
+1.30%
COST
951.02
-23.01
-2.36%
AMAT
500.47
+64.02
+14.67%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
191.06
-0.81
-0.42%
CAT
807.54
+24.82
+3.17%
LRCX
296.52
+44.16
+17.50%
HSBC
107.38
+4.78
+4.66%
GE
354.04
+3.40
+0.97%
ORCL
126.08
+8.34
+7.08%
PG
143.59
-2.51
-1.72%
HD
332.86
-5.41
-1.60%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
GS
1,021.03
+40.28
+4.11%
PLTR
125.04
+1.51
+1.22%
NVS
157.33
-1.50
-0.94%
RY
210.62
+4.17
+2.02%
RTX
211.40
-3.85
-1.79%
BABA
115.73
+0.70
+0.61%
AZN
170.84
-2.46
-1.42%
DELL
406.97
+37.33
+10.10%
PANW
321.51
+7.36
+2.34%
GEV
972.24
+71.96
+7.99%
WFC
85.15
-1.72
-1.98%
ARM
237.62
+12.73
+5.66%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
SHEL
89.55
+1.21
+1.36%
KLAC
181.78
+11.59
+6.81%
LIN
504.69
-6.49
-1.27%
TM
194.17
+7.87
+4.22%
AXP
337.05
+5.55
+1.67%
NVO
50.97
-0.61
-1.19%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
TMO
573.90
-2.52
-0.44%
ANET
168.89
+10.92
+6.91%
IBM
222.68
-3.76
-1.66%
AMGN
384.80
-2.84
-0.73%
SAP
179.50
-6.49
-3.49%
SAN
14.06
+0.68
+5.04%
VZ
48.12
-0.07
-0.15%
TD
120.27
+3.28
+2.80%
TMUS
181.46
-0.94
-0.51%
APH
157.16
+6.85
+4.56%
TTE
86.76
+2.58
+3.07%
STX
841.78
+77.35
+10.12%
PEP
139.91
-3.59
-2.50%
MCD
267.85
-3.67
-1.35%
ABT
108.89
+1.62
+1.51%
CRWD
183.02
+3.64
+2.03%
NEE
88.84
-0.44
-0.49%
SCHW
104.72
+0.25
+0.24%
TJX
158.34
-3.29
-2.04%
ADI
358.83
-7.00
-1.91%
BA
220.23
+6.22
+2.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
BLK
1,102.35
+23.16
+2.15%
QCOM
160.80
-2.08
-1.28%
BUD
85.53
+0.66
+0.78%
DIS
95.97
-2.52
-2.55%
WDC
482.33
+18.82
+4.06%
DE
603.29
-7.67
-1.25%
GILD
129.81
-2.92
-2.20%
SHOP
123.86
-5.31
-4.11%
SMFG
25.16
-0.43
-1.68%
UBS
52.11
+0.08
+0.15%
AAPL
343.06
+2.98
+0.88%
NVDA
193.79
+3.77
+1.99%
GOOGL
332.53
-4.18
-1.24%
GOOG
332.36
-3.40
-1.01%
MSFT
396.06
+2.71
+0.69%
AMZN
237.72
+11.06
+4.88%
TSM
381.09
-11.22
-2.86%
AVGO
385.24
+14.91
+4.03%
SPCX
116.44
+0.03
+0.03%
META
531.90
-53.71
-9.17%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
A
761,294.68
-1872.32
-0.25%
B
507.43
-1.74
-0.34%
LLY
1,161.16
-48.87
-4.04%
SKHY
130.32
+0.14
+0.11%
JPM
351.72
+7.01
+2.03%
WMT
111.06
-3.16
-2.77%
MU
774.16
-46.37
-5.65%
AMD
485.67
+56.11
+13.06%
V
369.14
+2.55
+0.70%
XOM
156.12
-0.64
-0.41%
ASML
1,654.17
+103.48
+6.67%
JNJ
255.70
-9.83
-3.70%
MA
578.70
+15.38
+2.73%
ABBV
266.26
+3.06
+1.16%
INTC
92.19
+10.31
+12.59%
CSCO
113.79
+1.31
+1.16%
BAC
61.87
+0.80
+1.30%
COST
951.02
-23.01
-2.36%
AMAT
500.47
+64.02
+14.67%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
191.06
-0.81
-0.42%
CAT
807.54
+24.82
+3.17%
LRCX
296.52
+44.16
+17.50%
HSBC
107.38
+4.78
+4.66%
GE
354.04
+3.40
+0.97%
ORCL
126.08
+8.34
+7.08%
PG
143.59
-2.51
-1.72%
HD
332.86
-5.41
-1.60%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
GS
1,021.03
+40.28
+4.11%
PLTR
125.04
+1.51
+1.22%
NVS
157.33
-1.50
-0.94%
RY
210.62
+4.17
+2.02%
RTX
211.40
-3.85
-1.79%
BABA
115.73
+0.70
+0.61%
AZN
170.84
-2.46
-1.42%
DELL
406.97
+37.33
+10.10%
PANW
321.51
+7.36
+2.34%
GEV
972.24
+71.96
+7.99%
WFC
85.15
-1.72
-1.98%
ARM
237.62
+12.73
+5.66%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
SHEL
89.55
+1.21
+1.36%
KLAC
181.78
+11.59
+6.81%
LIN
504.69
-6.49
-1.27%
TM
194.17
+7.87
+4.22%
AXP
337.05
+5.55
+1.67%
NVO
50.97
-0.61
-1.19%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
TMO
573.90
-2.52
-0.44%
ANET
168.89
+10.92
+6.91%
IBM
222.68
-3.76
-1.66%
AMGN
384.80
-2.84
-0.73%
SAP
179.50
-6.49
-3.49%
SAN
14.06
+0.68
+5.04%
VZ
48.12
-0.07
-0.15%
TD
120.27
+3.28
+2.80%
TMUS
181.46
-0.94
-0.51%
APH
157.16
+6.85
+4.56%
TTE
86.76
+2.58
+3.07%
STX
841.78
+77.35
+10.12%
PEP
139.91
-3.59
-2.50%
MCD
267.85
-3.67
-1.35%
ABT
108.89
+1.62
+1.51%
CRWD
183.02
+3.64
+2.03%
NEE
88.84
-0.44
-0.49%
SCHW
104.72
+0.25
+0.24%
TJX
158.34
-3.29
-2.04%
ADI
358.83
-7.00
-1.91%
BA
220.23
+6.22
+2.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
BLK
1,102.35
+23.16
+2.15%
QCOM
160.80
-2.08
-1.28%
BUD
85.53
+0.66
+0.78%
DIS
95.97
-2.52
-2.55%
WDC
482.33
+18.82
+4.06%
DE
603.29
-7.67
-1.25%
GILD
129.81
-2.92
-2.20%
SHOP
123.86
-5.31
-4.11%
SMFG
25.16
-0.43
-1.68%
UBS
52.11
+0.08
+0.15%
英伟达 (NVDA)
193.79
+1.99%
24h高値
197.2524h安値
191.52回転率
0.32%52週高値
236.2652週安値
163.85史上最高
236.26史上最安
0.03振幅
3.02%平均価格
194.21始値
193.13前日終値
190.01PER TTM
29.676PER(静)
39.547PER(動)
--委比
79.29%配当TTM
0.04単元
1株PBR
23.992売買代金
14.4B出来高
74.13M枚時価総額
4,689.6B発行済株式
24.2B流通時価総額
4,521.18B流通株式
23.33B出来高比
0.927配当利回りTTM
0.02%資金分布
株主構成
基本情報
- 銘柄コード
- NVDA
- 会社名
- 英伟达
- 上場日
- 1999/01/22
- ISIN
- US67066G1040
- CEO
- Mr. Jen-Hsun Huang
- 従業員数
- 42,000
- 設立日
- 1993/01/01
- 決算日
- 01-31
- 住所
- 2788 San Tomas Expressway
- 都市
- Santa Clara
- 州/省
- 加利福尼亚州
- 国
- 美国
- 郵便番号
- 95051
- 電話
- 1-408-486-2000