VIX 收報16:39點，VXN 收報22:51點
2026-10-02 09:30:31
幣界網美股數據：日終數據顯示，2026-10-01交易日，VIX收報16.39點，VXN收報22.51點。本條為收盤快照，非盤中實時報價。數據日期2026-10-01。
利好 0
利空 0分享到 
來源：互聯網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0721
+11.56%
BTC
$85,996.14
+2.31%
GAME
$40.91
-0.30%
ETH
$2,731.64
+0.70%
USDT
$0.9995
+0.00%
BNB
$777.22
+0.88%
XRP
$1.52
+1.50%
USDC
$1.00
-0.01%
SOL
$121.60
+2.16%
TRX
$0.3343
-0.95%
MARS
$0.07425
+0.06%
HYPE
$89.90
+1.00%
stETH
$2,727.27
+0.55%
ZEC
$1,380.41
-3.97%
DOGE
$0.09594
+0.33%
WSTETH
$3,396.04
+0.48%
WBTC
$85,932.79
+2.26%
LINK
$14.40
-0.15%
WBETH
$3,021.68
+0.63%
XMR
$548.98
-0.26%
USDS
$0.9999
+0.00%
WETH
$2,728.53
+0.51%
ADA
$0.2546
+0.79%
RAIN
$0.01206
-2.35%
CBBTC
$85,966.94
+2.19%
XLM
$0.2222
-1.90%
USDe
$1
-0.04%
NEAR
$4.97
-8.88%
BCH
$314.60
+2.11%
weETH
$3,012.52
+0.52%
UNI
$9.13
+2.33%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,941.87
+2.18%
LTC
$70.19
+4.45%
USD1
$1
+0.02%
DEL
$0.4305
-0.81%
AVAX
$11.07
-0.36%
DAI
$0.9997
-0.02%
SUI
$1.18
+0.91%
HBAR
$0.1041
-1.55%
CC
$0.1191
-4.14%
TON
$1.55
+2.50%
USDT0
$0.9993
-0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}59
+1.55%
TAO
$309.70
-0.26%
AETHUSDT
$0.9997
+0.00%
AAVE
$185.57
+10.68%
QNT
$227.26
-23.60%
CRO
$0.0684
-0.94%
OKB
$122.15
+0.37%
ONDO
$0.5042
-1.00%
MNT
$0.6795
-2.20%
PUMP
$0.005968
+2.40%
XAUT
$4,186.86
+0.29%
DOT
$1.22
-2.71%
ENA
$0.2476
-8.50%
ASTER
$0.7508
-1.64%
SKY
$0.08416
+5.91%
PAXG
$4,192.14
+0.23%
PEPE
$0.0{5}455
+3.64%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-1.67%
JITOSOL
$158.41
+1.98%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLFI
$0.0563
+1.44%
WLD
$0.5362
-0.33%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1616
-3.00%
ETC
$9.12
+0.88%
BGB
$2.00
+0.78%
WTRX
$0.3344
-0.98%
VVV
$28.33
+1.10%
M
$1.05
+0.49%
USDf
$0.9962
+0.08%
BNSOL
$137.80
+2.07%
GT
$11.05
-1.07%
sUSDe
$1.25
+0.03%
WBNB
$777.08
+0.85%
ARB
$0.2055
+0.24%
ALGO
$0.1314
+2.50%
POL
$0.11
-2.72%
KAS
$0.04216
-3.39%
JST
$0.1301
-2.52%
RSETH
$2,939.62
+1.63%
JUP
$0.3331
+1.65%
KHYPE
$92.35
+0.44%
CTM
$0.2349
+0.69%
RNDR
$1.97
+1.67%
LBTC
$86,383.31
+2.58%
RETH
$3,186.76
+0.42%
USDD
$0.9996
-0.15%
MORPHO
$2.62
+3.84%
KCS
$7.37
-1.19%
LIT
$3.86
-5.38%
JLP
$4.92
+1.21%
SNBNB
$806.68
+0.82%
CAKE
$2.62
+0.38%
ATOM
$1.73
-2.86%
CATE
$0.0721
+11.56%
BTC
$85,996.14
+2.31%
GAME
$40.91
-0.30%
ETH
$2,731.64
+0.70%
USDT
$0.9995
+0.00%
BNB
$777.22
+0.88%
XRP
$1.52
+1.50%
USDC
$1.00
-0.01%
SOL
$121.60
+2.16%
TRX
$0.3343
-0.95%
MARS
$0.07425
+0.06%
HYPE
$89.90
+1.00%
stETH
$2,727.27
+0.55%
ZEC
$1,380.41
-3.97%
DOGE
$0.09594
+0.33%
WSTETH
$3,396.04
+0.48%
WBTC
$85,932.79
+2.26%
LINK
$14.40
-0.15%
WBETH
$3,021.68
+0.63%
XMR
$548.98
-0.26%
USDS
$0.9999
+0.00%
WETH
$2,728.53
+0.51%
ADA
$0.2546
+0.79%
RAIN
$0.01206
-2.35%
CBBTC
$85,966.94
+2.19%
XLM
$0.2222
-1.90%
USDe
$1
-0.04%
NEAR
$4.97
-8.88%
BCH
$314.60
+2.11%
weETH
$3,012.52
+0.52%
UNI
$9.13
+2.33%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,941.87
+2.18%
LTC
$70.19
+4.45%
USD1
$1
+0.02%
DEL
$0.4305
-0.81%
AVAX
$11.07
-0.36%
DAI
$0.9997
-0.02%
SUI
$1.18
+0.91%
HBAR
$0.1041
-1.55%
CC
$0.1191
-4.14%
TON
$1.55
+2.50%
USDT0
$0.9993
-0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}59
+1.55%
TAO
$309.70
-0.26%
AETHUSDT
$0.9997
+0.00%
AAVE
$185.57
+10.68%
QNT
$227.26
-23.60%
CRO
$0.0684
-0.94%
OKB
$122.15
+0.37%
ONDO
$0.5042
-1.00%
MNT
$0.6795
-2.20%
PUMP
$0.005968
+2.40%
XAUT
$4,186.86
+0.29%
DOT
$1.22
-2.71%
ENA
$0.2476
-8.50%
ASTER
$0.7508
-1.64%
SKY
$0.08416
+5.91%
PAXG
$4,192.14
+0.23%
PEPE
$0.0{5}455
+3.64%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-1.67%
JITOSOL
$158.41
+1.98%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLFI
$0.0563
+1.44%
WLD
$0.5362
-0.33%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1616
-3.00%
ETC
$9.12
+0.88%
BGB
$2.00
+0.78%
WTRX
$0.3344
-0.98%
VVV
$28.33
+1.10%
M
$1.05
+0.49%
USDf
$0.9962
+0.08%
BNSOL
$137.80
+2.07%
GT
$11.05
-1.07%
sUSDe
$1.25
+0.03%
WBNB
$777.08
+0.85%
ARB
$0.2055
+0.24%
ALGO
$0.1314
+2.50%
POL
$0.11
-2.72%
KAS
$0.04216
-3.39%
JST
$0.1301
-2.52%
RSETH
$2,939.62
+1.63%
JUP
$0.3331
+1.65%
KHYPE
$92.35
+0.44%
CTM
$0.2349
+0.69%
RNDR
$1.97
+1.67%
LBTC
$86,383.31
+2.58%
RETH
$3,186.76
+0.42%
USDD
$0.9996
-0.15%
MORPHO
$2.62
+3.84%
KCS
$7.37
-1.19%
LIT
$3.86
-5.38%
JLP
$4.92
+1.21%
SNBNB
$806.68
+0.82%
CAKE
$2.62
+0.38%
ATOM
$1.73
-2.86%
利好 0利空 0