VIX 波動率指數日漲跌幅報0.31%
2026-10-02 12:51:00
幣界網美股數據：VIX波動率指數較前一交易日上漲0.31%。該變動是根據相鄰兩個日終收盤價計算得出的，屬於收盤對收盤的歷史變動，而非盤中實時漲跌。數據日期2026-10-01。
利好 0
利空 0分享到 
來源：互聯網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0721
+11.56%
BTC
$86,004.01
+2.26%
GAME
$40.91
-0.43%
ETH
$2,731.71
+0.58%
USDT
$0.9995
+0.00%
BNB
$777.34
+0.83%
XRP
$1.52
+1.40%
USDC
$1.00
-0.01%
SOL
$121.63
+2.08%
TRX
$0.3342
-1.01%
MARS
$0.07425
+0.05%
HYPE
$89.89
+0.85%
stETH
$2,727.27
+0.55%
ZEC
$1,380.17
-4.23%
DOGE
$0.09596
+0.20%
WSTETH
$3,396.04
+0.48%
WBTC
$85,932.79
+2.26%
LINK
$14.41
-0.26%
WBETH
$3,021.68
+0.55%
XMR
$548.98
-0.26%
USDS
$0.9999
+0.00%
WETH
$2,728.53
+0.51%
ADA
$0.2547
+0.67%
RAIN
$0.01206
-2.35%
CBBTC
$85,966.94
+2.19%
XLM
$0.2223
-1.98%
USDe
$1
-0.04%
NEAR
$4.98
-8.91%
BCH
$314.80
+2.01%
weETH
$3,012.52
+0.52%
UNI
$9.14
+2.05%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,941.87
+2.18%
LTC
$70.21
+4.37%
USD1
$1
+0.02%
DEL
$0.4305
-0.81%
AVAX
$11.07
-0.51%
DAI
$0.9997
-0.02%
SUI
$1.18
+0.68%
HBAR
$0.104
-1.73%
CC
$0.119
-4.12%
TON
$1.55
+2.50%
USDT0
$0.9993
-0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}591
+1.55%
TAO
$309.80
-0.35%
AETHUSDT
$0.9997
+0.00%
AAVE
$185.56
+10.31%
QNT
$227.15
-23.50%
CRO
$0.0684
-1.37%
OKB
$122.10
+0.31%
ONDO
$0.5041
-1.29%
MNT
$0.6787
-2.33%
PUMP
$0.005965
+2.25%
XAUT
$4,185.83
+0.22%
DOT
$1.22
-2.78%
ENA
$0.2475
-8.91%
ASTER
$0.7508
-1.74%
SKY
$0.08416
+5.73%
PAXG
$4,191.89
+0.19%
PEPE
$0.0{5}455
+3.64%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-1.79%
JITOSOL
$158.41
+1.98%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLFI
$0.0563
+1.62%
WLD
$0.5362
-0.57%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1616
-3.00%
ETC
$9.12
+0.77%
BGB
$2.00
+0.77%
WTRX
$0.3344
-0.98%
VVV
$28.33
+0.75%
M
$1.05
+0.57%
USDf
$0.9962
+0.08%
BNSOL
$137.80
+2.07%
GT
$11.05
-1.16%
sUSDe
$1.25
+0.03%
WBNB
$777.08
+0.85%
ARB
$0.2055
+0.10%
ALGO
$0.1314
+2.26%
POL
$0.11
-2.86%
KAS
$0.04216
-3.46%
JST
$0.13
-2.45%
RSETH
$2,939.62
+1.63%
JUP
$0.3333
+1.46%
KHYPE
$92.35
+0.44%
CTM
$0.2349
+0.60%
RNDR
$1.97
+1.67%
LBTC
$86,383.31
+2.58%
RETH
$3,186.76
+0.42%
USDD
$0.9996
-0.15%
MORPHO
$2.62
+3.72%
KCS
$7.37
-1.18%
LIT
$3.86
-5.51%
JLP
$4.92
+1.21%
SNBNB
$806.68
+0.82%
CAKE
$2.62
+0.27%
ATOM
$1.73
-2.86%
CATE
$0.0721
+11.56%
BTC
$86,004.01
+2.26%
GAME
$40.91
-0.43%
ETH
$2,731.71
+0.58%
USDT
$0.9995
+0.00%
BNB
$777.34
+0.83%
XRP
$1.52
+1.40%
USDC
$1.00
-0.01%
SOL
$121.63
+2.08%
TRX
$0.3342
-1.01%
MARS
$0.07425
+0.05%
HYPE
$89.89
+0.85%
stETH
$2,727.27
+0.55%
ZEC
$1,380.17
-4.23%
DOGE
$0.09596
+0.20%
WSTETH
$3,396.04
+0.48%
WBTC
$85,932.79
+2.26%
LINK
$14.41
-0.26%
WBETH
$3,021.68
+0.55%
XMR
$548.98
-0.26%
USDS
$0.9999
+0.00%
WETH
$2,728.53
+0.51%
ADA
$0.2547
+0.67%
RAIN
$0.01206
-2.35%
CBBTC
$85,966.94
+2.19%
XLM
$0.2223
-1.98%
USDe
$1
-0.04%
NEAR
$4.98
-8.91%
BCH
$314.80
+2.01%
weETH
$3,012.52
+0.52%
UNI
$9.14
+2.05%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,941.87
+2.18%
LTC
$70.21
+4.37%
USD1
$1
+0.02%
DEL
$0.4305
-0.81%
AVAX
$11.07
-0.51%
DAI
$0.9997
-0.02%
SUI
$1.18
+0.68%
HBAR
$0.104
-1.73%
CC
$0.119
-4.12%
TON
$1.55
+2.50%
USDT0
$0.9993
-0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}591
+1.55%
TAO
$309.80
-0.35%
AETHUSDT
$0.9997
+0.00%
AAVE
$185.56
+10.31%
QNT
$227.15
-23.50%
CRO
$0.0684
-1.37%
OKB
$122.10
+0.31%
ONDO
$0.5041
-1.29%
MNT
$0.6787
-2.33%
PUMP
$0.005965
+2.25%
XAUT
$4,185.83
+0.22%
DOT
$1.22
-2.78%
ENA
$0.2475
-8.91%
ASTER
$0.7508
-1.74%
SKY
$0.08416
+5.73%
PAXG
$4,191.89
+0.19%
PEPE
$0.0{5}455
+3.64%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-1.79%
JITOSOL
$158.41
+1.98%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLFI
$0.0563
+1.62%
WLD
$0.5362
-0.57%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1616
-3.00%
ETC
$9.12
+0.77%
BGB
$2.00
+0.77%
WTRX
$0.3344
-0.98%
VVV
$28.33
+0.75%
M
$1.05
+0.57%
USDf
$0.9962
+0.08%
BNSOL
$137.80
+2.07%
GT
$11.05
-1.16%
sUSDe
$1.25
+0.03%
WBNB
$777.08
+0.85%
ARB
$0.2055
+0.10%
ALGO
$0.1314
+2.26%
POL
$0.11
-2.86%
KAS
$0.04216
-3.46%
JST
$0.13
-2.45%
RSETH
$2,939.62
+1.63%
JUP
$0.3333
+1.46%
KHYPE
$92.35
+0.44%
CTM
$0.2349
+0.60%
RNDR
$1.97
+1.67%
LBTC
$86,383.31
+2.58%
RETH
$3,186.76
+0.42%
USDD
$0.9996
-0.15%
MORPHO
$2.62
+3.72%
KCS
$7.37
-1.18%
LIT
$3.86
-5.51%
JLP
$4.92
+1.21%
SNBNB
$806.68
+0.82%
CAKE
$2.62
+0.27%
ATOM
$1.73
-2.86%
利好 0利空 0