VVIX 波動率指數報82.59點
2026-10-07 20:53:53
幣界網美股數據：VVIX波動率指數日終收報82.59點。與24小時前同口徑快照相比下降2.87點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$83,336.95
-3.57%
GAME
$42.42
-1.40%
ETH
$2,574.73
-5.33%
USDT
$0.9998
+0.00%
BNB
$768.57
-2.19%
XRP
$1.44
-5.12%
USDC
$1.00
+0.02%
SOL
$116.53
-3.77%
TRX
$0.3343
-0.42%
MARS
$0.07436
+0.04%
HYPE
$88.89
-4.37%
stETH
$2,560.25
-5.65%
ZEC
$1,326.51
-3.84%
DOGE
$0.08898
-7.40%
WSTETH
$3,196.10
-5.39%
XMR
$554.15
-1.24%
WBTC
$83,307.90
-3.57%
WBETH
$2,848.59
-5.28%
LINK
$13.49
-3.88%
USDS
$0.9997
-0.02%
ADA
$0.2553
-7.47%
WETH
$2,564.31
-5.53%
CBBTC
$83,358.69
-3.33%
RAIN
$0.01089
-3.85%
XLM
$0.2025
-6.12%
USDe
$0.9997
-0.02%
NEAR
$5.11
-0.95%
BCH
$302.90
-4.30%
weETH
$2,834.40
-5.45%
AETHWETH
$2,572.53
-4.74%
BTCB
$83,246.41
-3.43%
LTC
$67.00
-4.29%
USD1
$0.999
-0.03%
UNI
$7.94
-10.91%
AVAX
$11.30
-0.92%
DAI
$0.9997
+0.01%
CC
$0.1179
-8.26%
DEL
$0.3871
+0.36%
SUI
$1.12
-6.29%
USDT0
$0.9996
-0.02%
TON
$1.43
-8.55%
HBAR
$0.09392
-6.92%
PYUSD
$1
+0.00%
SHIB
$0.0{5}541
-8.15%
TAO
$291.90
-3.70%
QNT
$241.33
-6.54%
AETHUSDT
$0.9999
+0.01%
OKB
$130.97
-4.30%
AAVE
$172.55
-5.34%
CRO
$0.06244
-7.58%
ONDO
$0.4674
-6.37%
PUMP
$0.006133
-1.45%
XAUT
$4,102.53
-1.27%
MNT
$0.5784
-9.86%
BFUSD
$0.9993
+0.02%
PAXG
$4,111.58
-1.23%
ENA
$0.2332
-2.71%
DOT
$1.11
-8.66%
SKY
$0.0799
-11.32%
ASTER
$0.7132
-3.54%
ICP
$3.17
-8.21%
JITOSOL
$151.81
-3.39%
PEPE
$0.0{5}407
-6.65%
USDf
$0.9933
-0.30%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0542
-3.73%
WLD
$0.5175
-8.84%
WTRX
$0.334
-0.35%
BGB
$1.96
-2.32%
ETC
$8.37
-6.48%
M
$1.02
-0.61%
VVV
$26.36
-8.00%
GT
$10.89
-2.85%
sUSDe
$1.25
+0.01%
JST
$0.1393
+0.70%
BNSOL
$131.90
-3.79%
WBNB
$765.99
-2.40%
KAS
$0.04019
-7.42%
POL
$0.1023
-4.99%
ARB
$0.1859
-7.51%
RSETH
$2,786.46
-4.59%
RNDR
$2.01
-7.79%
ALGO
$0.1166
-7.31%
JUP
$0.3189
-6.37%
CTM
$0.2346
-0.34%
USDD
$0.9993
+0.20%
KCS
$7.60
-1.42%
LBTC
$83,996.60
-2.88%
KHYPE
$91.25
-4.37%
RETH
$3,016.44
-4.89%
MORPHO
$2.52
-8.25%
JLP
$4.77
-2.76%
LIT
$3.53
-8.53%
ATOM
$1.70
-5.24%
SNBNB
$794.29
-2.37%
FIL
$1.06
-7.89%
NIGHT
$0.04694
-7.18%
BTC
$83,336.95
-3.57%
GAME
$42.42
-1.40%
ETH
$2,574.73
-5.33%
USDT
$0.9998
+0.00%
BNB
$768.57
-2.19%
XRP
$1.44
-5.12%
USDC
$1.00
+0.02%
SOL
$116.53
-3.77%
TRX
$0.3343
-0.42%
MARS
$0.07436
+0.04%
HYPE
$88.89
-4.37%
stETH
$2,560.25
-5.65%
ZEC
$1,326.51
-3.84%
DOGE
$0.08898
-7.40%
WSTETH
$3,196.10
-5.39%
XMR
$554.15
-1.24%
WBTC
$83,307.90
-3.57%
WBETH
$2,848.59
-5.28%
LINK
$13.49
-3.88%
USDS
$0.9997
-0.02%
ADA
$0.2553
-7.47%
WETH
$2,564.31
-5.53%
CBBTC
$83,358.69
-3.33%
RAIN
$0.01089
-3.85%
XLM
$0.2025
-6.12%
USDe
$0.9997
-0.02%
NEAR
$5.11
-0.95%
BCH
$302.90
-4.30%
weETH
$2,834.40
-5.45%
AETHWETH
$2,572.53
-4.74%
BTCB
$83,246.41
-3.43%
LTC
$67.00
-4.29%
USD1
$0.999
-0.03%
UNI
$7.94
-10.91%
AVAX
$11.30
-0.92%
DAI
$0.9997
+0.01%
CC
$0.1179
-8.26%
DEL
$0.3871
+0.36%
SUI
$1.12
-6.29%
USDT0
$0.9996
-0.02%
TON
$1.43
-8.55%
HBAR
$0.09392
-6.92%
PYUSD
$1
+0.00%
SHIB
$0.0{5}541
-8.15%
TAO
$291.90
-3.70%
QNT
$241.33
-6.54%
AETHUSDT
$0.9999
+0.01%
OKB
$130.97
-4.30%
AAVE
$172.55
-5.34%
CRO
$0.06244
-7.58%
ONDO
$0.4674
-6.37%
PUMP
$0.006133
-1.45%
XAUT
$4,102.53
-1.27%
MNT
$0.5784
-9.86%
BFUSD
$0.9993
+0.02%
PAXG
$4,111.58
-1.23%
ENA
$0.2332
-2.71%
DOT
$1.11
-8.66%
SKY
$0.0799
-11.32%
ASTER
$0.7132
-3.54%
ICP
$3.17
-8.21%
JITOSOL
$151.81
-3.39%
PEPE
$0.0{5}407
-6.65%
USDf
$0.9933
-0.30%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0542
-3.73%
WLD
$0.5175
-8.84%
WTRX
$0.334
-0.35%
BGB
$1.96
-2.32%
ETC
$8.37
-6.48%
M
$1.02
-0.61%
VVV
$26.36
-8.00%
GT
$10.89
-2.85%
sUSDe
$1.25
+0.01%
JST
$0.1393
+0.70%
BNSOL
$131.90
-3.79%
WBNB
$765.99
-2.40%
KAS
$0.04019
-7.42%
POL
$0.1023
-4.99%
ARB
$0.1859
-7.51%
RSETH
$2,786.46
-4.59%
RNDR
$2.01
-7.79%
ALGO
$0.1166
-7.31%
JUP
$0.3189
-6.37%
CTM
$0.2346
-0.34%
USDD
$0.9993
+0.20%
KCS
$7.60
-1.42%
LBTC
$83,996.60
-2.88%
KHYPE
$91.25
-4.37%
RETH
$3,016.44
-4.89%
MORPHO
$2.52
-8.25%
JLP
$4.77
-2.76%
LIT
$3.53
-8.53%
ATOM
$1.70
-5.24%
SNBNB
$794.29
-2.37%
FIL
$1.06
-7.89%
NIGHT
$0.04694
-7.18%
利好 0利空 0