ETH 合約與現貨近4小時成交額比為10.53
2026-10-08 05:40:16
幣界網數據：ETHUSDT 最近4個完整小時內，永續合約成交額為現貨成交額的10.53倍。與24小時前同口徑快照相比上升5.9609%。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$83,367.41
-2.55%
GAME
$42.19
-1.79%
ETH
$2,575.49
-4.53%
USDT
$0.9996
-0.02%
BNB
$774.07
-0.65%
XRP
$1.42
-4.95%
USDC
$1.00
+0.03%
SOL
$116.50
-3.30%
TRX
$0.3358
+0.12%
MARS
$0.07441
+0.07%
HYPE
$88.54
-3.72%
stETH
$2,570.73
-4.66%
ZEC
$1,329.21
-2.78%
DOGE
$0.08934
-4.72%
WSTETH
$3,203.26
-4.73%
XMR
$554.14
-0.83%
WBTC
$83,325.74
-2.57%
WBETH
$2,848.84
-4.58%
LINK
$13.34
-4.40%
USDS
$0.9995
+0.03%
ADA
$0.2571
-3.82%
WETH
$2,571.43
-4.68%
RAIN
$0.01097
-4.96%
CBBTC
$83,249.30
-2.66%
NEAR
$5.37
+5.48%
USDe
$0.9999
+0.00%
XLM
$0.2008
-5.28%
BCH
$301.10
-3.34%
weETH
$2,841.72
-4.61%
AETHWETH
$2,576.08
-5.24%
BTCB
$83,196.07
-2.75%
USD1
$1
+0.00%
LTC
$66.23
-3.97%
UNI
$7.95
-7.25%
AVAX
$11.14
-3.84%
DAI
$0.9997
+0.02%
CC
$0.1196
-5.44%
SUI
$1.14
-2.72%
DEL
$0.3867
-0.05%
USDT0
$0.9991
-0.08%
TON
$1.44
-5.54%
HBAR
$0.09321
-6.22%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}547
-5.69%
TAO
$292.40
-5.22%
QNT
$255.24
-3.46%
OKB
$132.76
-2.92%
AETHUSDT
$0.9995
-0.06%
AAVE
$174.73
-2.53%
CRO
$0.06341
-4.79%
ONDO
$0.4736
-3.64%
PUMP
$0.006238
+0.63%
XAUT
$4,110.76
-1.33%
MNT
$0.5817
-2.14%
BFUSD
$0.9992
-0.07%
DOT
$1.13
-6.01%
PAXG
$4,119.28
-1.20%
SKY
$0.08015
-10.26%
ASTER
$0.7113
-3.21%
ENA
$0.2281
-4.48%
ICP
$3.25
-4.10%
JITOSOL
$151.55
-3.51%
PEPE
$0.0{5}41
-3.98%
USDf
$0.9933
-0.31%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.03%
RLUSD
$1.00
+0.05%
HTX
$0.0{5}1633
-3.60%
WLFI
$0.0552
-2.13%
WLD
$0.5273
-4.35%
WTRX
$0.3355
-0.05%
BGB
$1.96
-2.13%
ETC
$8.51
-3.51%
M
$1.04
-1.19%
GT
$10.95
-2.32%
JST
$0.1402
-0.50%
sUSDe
$1.25
+0.03%
BNSOL
$132.10
-3.22%
VVV
$25.60
-5.33%
WBNB
$772.39
-0.87%
JUP
$0.3639
+3.44%
KAS
$0.0406
-6.19%
ARB
$0.188
-6.00%
POL
$0.1031
-3.92%
ALGO
$0.1198
-3.07%
RSETH
$2,737.69
-5.44%
RNDR
$2.03
-6.02%
CTM
$0.2366
+2.20%
USDD
$0.9994
-0.06%
KCS
$7.59
-0.89%
LBTC
$83,425.68
-2.75%
MORPHO
$2.55
-5.74%
KHYPE
$90.73
-3.67%
RETH
$3,009.49
-4.72%
JLP
$4.78
-2.28%
LIT
$3.58
-5.63%
ATOM
$1.74
-2.74%
SNBNB
$801.75
-0.81%
FIL
$1.06
-7.95%
NIGHT
$0.04676
-6.80%
BTC
$83,367.41
-2.55%
GAME
$42.19
-1.79%
ETH
$2,575.49
-4.53%
USDT
$0.9996
-0.02%
BNB
$774.07
-0.65%
XRP
$1.42
-4.95%
USDC
$1.00
+0.03%
SOL
$116.50
-3.30%
TRX
$0.3358
+0.12%
MARS
$0.07441
+0.07%
HYPE
$88.54
-3.72%
stETH
$2,570.73
-4.66%
ZEC
$1,329.21
-2.78%
DOGE
$0.08934
-4.72%
WSTETH
$3,203.26
-4.73%
XMR
$554.14
-0.83%
WBTC
$83,325.74
-2.57%
WBETH
$2,848.84
-4.58%
LINK
$13.34
-4.40%
USDS
$0.9995
+0.03%
ADA
$0.2571
-3.82%
WETH
$2,571.43
-4.68%
RAIN
$0.01097
-4.96%
CBBTC
$83,249.30
-2.66%
NEAR
$5.37
+5.48%
USDe
$0.9999
+0.00%
XLM
$0.2008
-5.28%
BCH
$301.10
-3.34%
weETH
$2,841.72
-4.61%
AETHWETH
$2,576.08
-5.24%
BTCB
$83,196.07
-2.75%
USD1
$1
+0.00%
LTC
$66.23
-3.97%
UNI
$7.95
-7.25%
AVAX
$11.14
-3.84%
DAI
$0.9997
+0.02%
CC
$0.1196
-5.44%
SUI
$1.14
-2.72%
DEL
$0.3867
-0.05%
USDT0
$0.9991
-0.08%
TON
$1.44
-5.54%
HBAR
$0.09321
-6.22%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}547
-5.69%
TAO
$292.40
-5.22%
QNT
$255.24
-3.46%
OKB
$132.76
-2.92%
AETHUSDT
$0.9995
-0.06%
AAVE
$174.73
-2.53%
CRO
$0.06341
-4.79%
ONDO
$0.4736
-3.64%
PUMP
$0.006238
+0.63%
XAUT
$4,110.76
-1.33%
MNT
$0.5817
-2.14%
BFUSD
$0.9992
-0.07%
DOT
$1.13
-6.01%
PAXG
$4,119.28
-1.20%
SKY
$0.08015
-10.26%
ASTER
$0.7113
-3.21%
ENA
$0.2281
-4.48%
ICP
$3.25
-4.10%
JITOSOL
$151.55
-3.51%
PEPE
$0.0{5}41
-3.98%
USDf
$0.9933
-0.31%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.03%
RLUSD
$1.00
+0.05%
HTX
$0.0{5}1633
-3.60%
WLFI
$0.0552
-2.13%
WLD
$0.5273
-4.35%
WTRX
$0.3355
-0.05%
BGB
$1.96
-2.13%
ETC
$8.51
-3.51%
M
$1.04
-1.19%
GT
$10.95
-2.32%
JST
$0.1402
-0.50%
sUSDe
$1.25
+0.03%
BNSOL
$132.10
-3.22%
VVV
$25.60
-5.33%
WBNB
$772.39
-0.87%
JUP
$0.3639
+3.44%
KAS
$0.0406
-6.19%
ARB
$0.188
-6.00%
POL
$0.1031
-3.92%
ALGO
$0.1198
-3.07%
RSETH
$2,737.69
-5.44%
RNDR
$2.03
-6.02%
CTM
$0.2366
+2.20%
USDD
$0.9994
-0.06%
KCS
$7.59
-0.89%
LBTC
$83,425.68
-2.75%
MORPHO
$2.55
-5.74%
KHYPE
$90.73
-3.67%
RETH
$3,009.49
-4.72%
JLP
$4.78
-2.28%
LIT
$3.58
-5.63%
ATOM
$1.74
-2.74%
SNBNB
$801.75
-0.81%
FIL
$1.06
-7.95%
NIGHT
$0.04676
-6.80%
利好 0利空 0