VVIX 波動率指數報83.18點
2026-10-08 20:51:01
幣界網美股數據：VVIX波動率指數日終收報83.18點。與24小時前同口徑快照相比上升0.59點；與7天前同口徑快照相比下降8.83點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,060.01
-2.82%
GAME
$42.09
-0.62%
ETH
$2,435.42
-5.23%
USDT
$0.9993
-0.04%
BNB
$731.76
-4.92%
XRP
$1.35
-6.14%
USDC
$1.00
+0.03%
SOL
$108.65
-6.95%
TRX
$0.333
-0.72%
MARS
$0.074
-0.35%
HYPE
$83.47
-5.76%
stETH
$2,451.40
-4.32%
ZEC
$1,119.29
-15.72%
DOGE
$0.08267
-6.92%
WSTETH
$3,105.86
-2.84%
WBTC
$81,035.90
-2.79%
XMR
$528.47
-4.68%
USDS
$0.9995
-0.01%
WBETH
$2,697.64
-5.13%
LINK
$12.38
-7.83%
WETH
$2,476.48
-3.37%
ADA
$0.2315
-9.64%
CBBTC
$82,036.01
-1.50%
RAIN
$0.01023
-6.48%
USDe
$1.00
+0.05%
XLM
$0.1893
-5.40%
NEAR
$4.65
-7.66%
BCH
$281.00
-7.11%
weETH
$2,717.80
-3.96%
AETHWETH
$2,457.38
-4.48%
BTCB
$81,297.64
-2.30%
USD1
$1
-0.01%
LTC
$62.06
-6.15%
UNI
$7.33
-6.59%
DAI
$0.9998
+0.02%
CC
$0.1153
-3.35%
AVAX
$10.00
-10.98%
DEL
$0.3847
-0.20%
USDT0
$0.9988
-0.08%
SUI
$1.02
-8.93%
TON
$1.37
-4.07%
HBAR
$0.08912
-4.49%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}517
-4.44%
TAO
$263.90
-8.94%
QNT
$229.88
-5.16%
AETHUSDT
$0.9994
-0.03%
OKB
$121.92
-6.69%
AAVE
$165.03
-4.07%
CRO
$0.0592
-5.97%
ONDO
$0.4444
-4.76%
XAUT
$4,111.98
+0.07%
PUMP
$0.005466
-12.92%
BFUSD
$0.9993
+0.00%
PAXG
$4,117.39
+0.01%
MNT
$0.5518
-4.83%
ASTER
$0.6808
-5.04%
SKY
$0.07565
-4.59%
DOT
$1.03
-6.61%
USDf
$0.9947
-0.02%
ENA
$0.2045
-10.54%
ICP
$2.95
-6.64%
JITOSOL
$142.70
-6.18%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
PEPE
$0.0{5}376
-7.39%
HTX
$0.0{5}1668
+1.77%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
-0.37%
WTRX
$0.333
-0.59%
BGB
$1.91
-2.33%
WLD
$0.4776
-7.85%
M
$1.04
+0.01%
JST
$0.1394
-0.65%
ETC
$7.89
-5.62%
sUSDe
$1.25
+0.01%
GT
$10.39
-4.15%
WBNB
$736.74
-4.08%
BNSOL
$123.10
-6.88%
JUP
$0.3479
+9.92%
RSETH
$2,748.66
-1.33%
ALGO
$0.1185
+1.80%
KAS
$0.0383
-4.61%
VVV
$21.61
-15.08%
POL
$0.0961
-6.53%
USDD
$0.9997
+0.04%
KCS
$7.55
-1.54%
CTM
$0.2208
-1.92%
ARB
$0.166
-10.03%
LBTC
$82,168.79
-1.76%
RNDR
$1.84
-9.61%
RETH
$2,966.49
-1.32%
KHYPE
$85.68
-5.69%
LIT
$3.61
+3.12%
JLP
$4.63
-3.29%
MORPHO
$2.31
-7.72%
ATOM
$1.69
-0.30%
SNBNB
$764.89
-4.12%
U
$0.9997
+0.01%
FIL
$1.00
-3.60%
BTC
$81,060.01
-2.82%
GAME
$42.09
-0.62%
ETH
$2,435.42
-5.23%
USDT
$0.9993
-0.04%
BNB
$731.76
-4.92%
XRP
$1.35
-6.14%
USDC
$1.00
+0.03%
SOL
$108.65
-6.95%
TRX
$0.333
-0.72%
MARS
$0.074
-0.35%
HYPE
$83.47
-5.76%
stETH
$2,451.40
-4.32%
ZEC
$1,119.29
-15.72%
DOGE
$0.08267
-6.92%
WSTETH
$3,105.86
-2.84%
WBTC
$81,035.90
-2.79%
XMR
$528.47
-4.68%
USDS
$0.9995
-0.01%
WBETH
$2,697.64
-5.13%
LINK
$12.38
-7.83%
WETH
$2,476.48
-3.37%
ADA
$0.2315
-9.64%
CBBTC
$82,036.01
-1.50%
RAIN
$0.01023
-6.48%
USDe
$1.00
+0.05%
XLM
$0.1893
-5.40%
NEAR
$4.65
-7.66%
BCH
$281.00
-7.11%
weETH
$2,717.80
-3.96%
AETHWETH
$2,457.38
-4.48%
BTCB
$81,297.64
-2.30%
USD1
$1
-0.01%
LTC
$62.06
-6.15%
UNI
$7.33
-6.59%
DAI
$0.9998
+0.02%
CC
$0.1153
-3.35%
AVAX
$10.00
-10.98%
DEL
$0.3847
-0.20%
USDT0
$0.9988
-0.08%
SUI
$1.02
-8.93%
TON
$1.37
-4.07%
HBAR
$0.08912
-4.49%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}517
-4.44%
TAO
$263.90
-8.94%
QNT
$229.88
-5.16%
AETHUSDT
$0.9994
-0.03%
OKB
$121.92
-6.69%
AAVE
$165.03
-4.07%
CRO
$0.0592
-5.97%
ONDO
$0.4444
-4.76%
XAUT
$4,111.98
+0.07%
PUMP
$0.005466
-12.92%
BFUSD
$0.9993
+0.00%
PAXG
$4,117.39
+0.01%
MNT
$0.5518
-4.83%
ASTER
$0.6808
-5.04%
SKY
$0.07565
-4.59%
DOT
$1.03
-6.61%
USDf
$0.9947
-0.02%
ENA
$0.2045
-10.54%
ICP
$2.95
-6.64%
JITOSOL
$142.70
-6.18%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
PEPE
$0.0{5}376
-7.39%
HTX
$0.0{5}1668
+1.77%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
-0.37%
WTRX
$0.333
-0.59%
BGB
$1.91
-2.33%
WLD
$0.4776
-7.85%
M
$1.04
+0.01%
JST
$0.1394
-0.65%
ETC
$7.89
-5.62%
sUSDe
$1.25
+0.01%
GT
$10.39
-4.15%
WBNB
$736.74
-4.08%
BNSOL
$123.10
-6.88%
JUP
$0.3479
+9.92%
RSETH
$2,748.66
-1.33%
ALGO
$0.1185
+1.80%
KAS
$0.0383
-4.61%
VVV
$21.61
-15.08%
POL
$0.0961
-6.53%
USDD
$0.9997
+0.04%
KCS
$7.55
-1.54%
CTM
$0.2208
-1.92%
ARB
$0.166
-10.03%
LBTC
$82,168.79
-1.76%
RNDR
$1.84
-9.61%
RETH
$2,966.49
-1.32%
KHYPE
$85.68
-5.69%
LIT
$3.61
+3.12%
JLP
$4.63
-3.29%
MORPHO
$2.31
-7.72%
ATOM
$1.69
-0.30%
SNBNB
$764.89
-4.12%
U
$0.9997
+0.01%
FIL
$1.00
-3.60%
利好 0利空 0