ETH 合約與現貨近4小時成交額比為13.32
2026-10-08 21:40:38
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的13.32倍。與24小時前同口徑快照相比上升3.3534；與7天前同口徑快照相比上升2.6243。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,094.68
-2.78%
GAME
$42.11
-0.57%
ETH
$2,437.14
-5.16%
USDT
$0.9993
-0.04%
BNB
$732.29
-4.86%
XRP
$1.35
-6.09%
USDC
$1.00
+0.03%
SOL
$108.70
-6.90%
TRX
$0.3329
-0.75%
MARS
$0.074
-0.35%
HYPE
$83.54
-5.69%
stETH
$2,451.40
-4.32%
ZEC
$1,120.40
-15.63%
DOGE
$0.08269
-6.90%
WSTETH
$3,105.86
-2.84%
WBTC
$81,035.90
-2.79%
XMR
$528.33
-4.71%
USDS
$0.9995
-0.01%
WBETH
$2,697.64
-5.13%
LINK
$12.39
-7.74%
WETH
$2,476.48
-3.37%
ADA
$0.2317
-9.56%
CBBTC
$82,036.01
-1.50%
RAIN
$0.01023
-6.48%
USDe
$1.00
+0.05%
XLM
$0.1895
-5.30%
NEAR
$4.66
-7.58%
BCH
$281.10
-7.07%
weETH
$2,717.80
-3.96%
AETHWETH
$2,457.38
-4.48%
BTCB
$81,297.64
-2.30%
USD1
$1
-0.01%
LTC
$62.11
-6.08%
UNI
$7.33
-6.61%
DAI
$0.9998
+0.02%
CC
$0.1153
-3.35%
AVAX
$10.00
-10.96%
DEL
$0.3847
-0.20%
USDT0
$0.9988
-0.08%
SUI
$1.03
-8.78%
TON
$1.37
-4.07%
HBAR
$0.08915
-4.46%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}517
-4.44%
TAO
$264.10
-8.87%
QNT
$230.08
-5.08%
AETHUSDT
$0.9994
-0.03%
OKB
$122.04
-6.60%
AAVE
$165.06
-4.06%
CRO
$0.0592
-5.97%
ONDO
$0.4447
-4.69%
XAUT
$4,111.99
+0.07%
PUMP
$0.005474
-12.79%
BFUSD
$0.9993
+0.00%
PAXG
$4,117.39
+0.01%
MNT
$0.5518
-4.83%
ASTER
$0.6812
-4.98%
SKY
$0.07574
-4.48%
DOT
$1.03
-6.52%
USDf
$0.9947
-0.02%
ENA
$0.2046
-10.50%
ICP
$2.95
-6.55%
JITOSOL
$142.70
-6.18%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
PEPE
$0.0{5}375
-7.64%
HTX
$0.0{5}1668
+1.77%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
-0.37%
WTRX
$0.333
-0.59%
BGB
$1.91
-2.33%
WLD
$0.4778
-7.81%
M
$1.04
+0.10%
JST
$0.1394
-0.65%
ETC
$7.90
-5.50%
sUSDe
$1.25
+0.01%
GT
$10.39
-4.15%
WBNB
$736.74
-4.08%
BNSOL
$123.10
-6.88%
JUP
$0.3485
+10.11%
RSETH
$2,748.66
-1.33%
ALGO
$0.1185
+1.80%
KAS
$0.0383
-4.61%
VVV
$21.57
-15.22%
POL
$0.0962
-6.46%
USDD
$0.9997
+0.04%
KCS
$7.55
-1.54%
CTM
$0.2208
-1.92%
ARB
$0.1663
-9.86%
LBTC
$82,168.79
-1.76%
RNDR
$1.84
-9.61%
RETH
$2,966.49
-1.32%
KHYPE
$85.68
-5.69%
LIT
$3.61
+3.10%
JLP
$4.63
-3.29%
MORPHO
$2.31
-7.72%
ATOM
$1.69
-0.18%
SNBNB
$764.89
-4.12%
U
$0.9997
+0.01%
FIL
$1.00
-3.68%
BTC
$81,094.68
-2.78%
GAME
$42.11
-0.57%
ETH
$2,437.14
-5.16%
USDT
$0.9993
-0.04%
BNB
$732.29
-4.86%
XRP
$1.35
-6.09%
USDC
$1.00
+0.03%
SOL
$108.70
-6.90%
TRX
$0.3329
-0.75%
MARS
$0.074
-0.35%
HYPE
$83.54
-5.69%
stETH
$2,451.40
-4.32%
ZEC
$1,120.40
-15.63%
DOGE
$0.08269
-6.90%
WSTETH
$3,105.86
-2.84%
WBTC
$81,035.90
-2.79%
XMR
$528.33
-4.71%
USDS
$0.9995
-0.01%
WBETH
$2,697.64
-5.13%
LINK
$12.39
-7.74%
WETH
$2,476.48
-3.37%
ADA
$0.2317
-9.56%
CBBTC
$82,036.01
-1.50%
RAIN
$0.01023
-6.48%
USDe
$1.00
+0.05%
XLM
$0.1895
-5.30%
NEAR
$4.66
-7.58%
BCH
$281.10
-7.07%
weETH
$2,717.80
-3.96%
AETHWETH
$2,457.38
-4.48%
BTCB
$81,297.64
-2.30%
USD1
$1
-0.01%
LTC
$62.11
-6.08%
UNI
$7.33
-6.61%
DAI
$0.9998
+0.02%
CC
$0.1153
-3.35%
AVAX
$10.00
-10.96%
DEL
$0.3847
-0.20%
USDT0
$0.9988
-0.08%
SUI
$1.03
-8.78%
TON
$1.37
-4.07%
HBAR
$0.08915
-4.46%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}517
-4.44%
TAO
$264.10
-8.87%
QNT
$230.08
-5.08%
AETHUSDT
$0.9994
-0.03%
OKB
$122.04
-6.60%
AAVE
$165.06
-4.06%
CRO
$0.0592
-5.97%
ONDO
$0.4447
-4.69%
XAUT
$4,111.99
+0.07%
PUMP
$0.005474
-12.79%
BFUSD
$0.9993
+0.00%
PAXG
$4,117.39
+0.01%
MNT
$0.5518
-4.83%
ASTER
$0.6812
-4.98%
SKY
$0.07574
-4.48%
DOT
$1.03
-6.52%
USDf
$0.9947
-0.02%
ENA
$0.2046
-10.50%
ICP
$2.95
-6.55%
JITOSOL
$142.70
-6.18%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
PEPE
$0.0{5}375
-7.64%
HTX
$0.0{5}1668
+1.77%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
-0.37%
WTRX
$0.333
-0.59%
BGB
$1.91
-2.33%
WLD
$0.4778
-7.81%
M
$1.04
+0.10%
JST
$0.1394
-0.65%
ETC
$7.90
-5.50%
sUSDe
$1.25
+0.01%
GT
$10.39
-4.15%
WBNB
$736.74
-4.08%
BNSOL
$123.10
-6.88%
JUP
$0.3485
+10.11%
RSETH
$2,748.66
-1.33%
ALGO
$0.1185
+1.80%
KAS
$0.0383
-4.61%
VVV
$21.57
-15.22%
POL
$0.0962
-6.46%
USDD
$0.9997
+0.04%
KCS
$7.55
-1.54%
CTM
$0.2208
-1.92%
ARB
$0.1663
-9.86%
LBTC
$82,168.79
-1.76%
RNDR
$1.84
-9.61%
RETH
$2,966.49
-1.32%
KHYPE
$85.68
-5.69%
LIT
$3.61
+3.10%
JLP
$4.63
-3.29%
MORPHO
$2.31
-7.72%
ATOM
$1.69
-0.18%
SNBNB
$764.89
-4.12%
U
$0.9997
+0.01%
FIL
$1.00
-3.68%
利好 0利空 0