VIX 收報14.84點，VXN 收報20.55點
2026-10-10 09:38:21
幣界網美股數據：日終數據顯示，2026-10-09交易日，VIX收報14.84點，VXN收報20.55點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,600.01
+0.59%
GAME
$41.78
+0.25%
ETH
$2,493.26
+0.21%
USDT
$0.9992
+0.02%
BNB
$745.13
+0.89%
XRP
$1.40
+0.67%
USDC
$1.00
+0.02%
SOL
$109.80
-0.28%
TRX
$0.3309
-0.42%
MARS
$0.07414
+0.17%
HYPE
$84.07
-1.22%
stETH
$2,490.71
+0.24%
ZEC
$1,211.23
-0.89%
DOGE
$0.08641
+1.90%
WSTETH
$3,102.06
+0.22%
WBTC
$82,458.07
+0.60%
XMR
$520.28
-4.42%
USDS
$1.00
+0.01%
WBETH
$2,760.18
+0.21%
LINK
$12.84
+0.36%
ADA
$0.2514
+7.25%
WETH
$2,490.61
+0.26%
CBBTC
$82,542.35
+0.68%
RAIN
$0.01026
-0.44%
USDe
$1.00
+0.03%
NEAR
$4.98
+5.96%
XLM
$0.1961
+1.03%
BCH
$279.20
+0.32%
weETH
$2,750.01
+0.56%
AETHWETH
$2,492.01
+1.41%
BTCB
$82,533.32
+0.65%
USD1
$1
+0.02%
LTC
$63.76
+0.46%
UNI
$7.37
+0.60%
CC
$0.1223
+0.24%
DAI
$0.9997
+0.03%
AVAX
$10.46
+1.76%
DEL
$0.3837
+0.24%
SUI
$1.08
+3.01%
TON
$1.46
+5.92%
USDT0
$0.9992
+0.01%
HBAR
$0.09248
+1.40%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}549
+2.81%
QNT
$248.38
+4.23%
TAO
$276.40
+0.58%
AETHUSDT
$0.9992
-0.03%
OKB
$125.94
+0.55%
AAVE
$171.13
+3.38%
CRO
$0.06113
+1.71%
ONDO
$0.4888
+3.27%
DOT
$1.27
+10.43%
XAUT
$4,185.03
+0.37%
PUMP
$0.005466
-2.53%
PAXG
$4,186.69
+0.26%
BFUSD
$0.9992
-0.01%
ASTER
$0.7169
+2.58%
MNT
$0.5514
-0.45%
SKY
$0.07692
-0.61%
ENA
$0.2192
+3.49%
ICP
$3.11
+3.36%
PEPE
$0.0{5}403
+3.33%
USDf
$0.994
-0.03%
USDD
$0.9989
-0.04%
JITOSOL
$143.47
-0.02%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.02%
WLFI
$0.0579
+5.85%
HTX
$0.0{5}1673
+0.06%
RLUSD
$1.00
+0.01%
WLD
$0.5222
+6.48%
WTRX
$0.3308
-0.46%
BGB
$1.95
+1.04%
ETC
$8.45
+3.55%
M
$1.02
-3.36%
JST
$0.1425
+0.39%
GT
$10.71
-1.02%
JUP
$0.3749
+7.24%
sUSDe
$1.25
+0.02%
WBNB
$744.96
+0.88%
BNSOL
$124.60
-0.16%
KAS
$0.04162
+5.66%
VVV
$22.54
-1.62%
ARB
$0.1843
+5.19%
POL
$0.1
+0.71%
RSETH
$2,688.08
+0.64%
ALGO
$0.115
-2.54%
KCS
$7.58
-0.98%
RNDR
$1.91
+1.87%
ATOM
$1.99
+9.09%
LBTC
$82,841.03
+1.04%
CTM
$0.219
-0.88%
RETH
$2,913.62
+0.23%
MORPHO
$2.40
+0.76%
JLP
$4.65
-0.01%
LIT
$3.57
-3.75%
KHYPE
$86.26
-0.84%
FIL
$1.19
+9.37%
NIGHT
$0.04753
+4.81%
SNBNB
$772.69
+0.70%
BTC
$82,600.01
+0.59%
GAME
$41.78
+0.25%
ETH
$2,493.26
+0.21%
USDT
$0.9992
+0.02%
BNB
$745.13
+0.89%
XRP
$1.40
+0.67%
USDC
$1.00
+0.02%
SOL
$109.80
-0.28%
TRX
$0.3309
-0.42%
MARS
$0.07414
+0.17%
HYPE
$84.07
-1.22%
stETH
$2,490.71
+0.24%
ZEC
$1,211.23
-0.89%
DOGE
$0.08641
+1.90%
WSTETH
$3,102.06
+0.22%
WBTC
$82,458.07
+0.60%
XMR
$520.28
-4.42%
USDS
$1.00
+0.01%
WBETH
$2,760.18
+0.21%
LINK
$12.84
+0.36%
ADA
$0.2514
+7.25%
WETH
$2,490.61
+0.26%
CBBTC
$82,542.35
+0.68%
RAIN
$0.01026
-0.44%
USDe
$1.00
+0.03%
NEAR
$4.98
+5.96%
XLM
$0.1961
+1.03%
BCH
$279.20
+0.32%
weETH
$2,750.01
+0.56%
AETHWETH
$2,492.01
+1.41%
BTCB
$82,533.32
+0.65%
USD1
$1
+0.02%
LTC
$63.76
+0.46%
UNI
$7.37
+0.60%
CC
$0.1223
+0.24%
DAI
$0.9997
+0.03%
AVAX
$10.46
+1.76%
DEL
$0.3837
+0.24%
SUI
$1.08
+3.01%
TON
$1.46
+5.92%
USDT0
$0.9992
+0.01%
HBAR
$0.09248
+1.40%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}549
+2.81%
QNT
$248.38
+4.23%
TAO
$276.40
+0.58%
AETHUSDT
$0.9992
-0.03%
OKB
$125.94
+0.55%
AAVE
$171.13
+3.38%
CRO
$0.06113
+1.71%
ONDO
$0.4888
+3.27%
DOT
$1.27
+10.43%
XAUT
$4,185.03
+0.37%
PUMP
$0.005466
-2.53%
PAXG
$4,186.69
+0.26%
BFUSD
$0.9992
-0.01%
ASTER
$0.7169
+2.58%
MNT
$0.5514
-0.45%
SKY
$0.07692
-0.61%
ENA
$0.2192
+3.49%
ICP
$3.11
+3.36%
PEPE
$0.0{5}403
+3.33%
USDf
$0.994
-0.03%
USDD
$0.9989
-0.04%
JITOSOL
$143.47
-0.02%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.02%
WLFI
$0.0579
+5.85%
HTX
$0.0{5}1673
+0.06%
RLUSD
$1.00
+0.01%
WLD
$0.5222
+6.48%
WTRX
$0.3308
-0.46%
BGB
$1.95
+1.04%
ETC
$8.45
+3.55%
M
$1.02
-3.36%
JST
$0.1425
+0.39%
GT
$10.71
-1.02%
JUP
$0.3749
+7.24%
sUSDe
$1.25
+0.02%
WBNB
$744.96
+0.88%
BNSOL
$124.60
-0.16%
KAS
$0.04162
+5.66%
VVV
$22.54
-1.62%
ARB
$0.1843
+5.19%
POL
$0.1
+0.71%
RSETH
$2,688.08
+0.64%
ALGO
$0.115
-2.54%
KCS
$7.58
-0.98%
RNDR
$1.91
+1.87%
ATOM
$1.99
+9.09%
LBTC
$82,841.03
+1.04%
CTM
$0.219
-0.88%
RETH
$2,913.62
+0.23%
MORPHO
$2.40
+0.76%
JLP
$4.65
-0.01%
LIT
$3.57
-3.75%
KHYPE
$86.26
-0.84%
FIL
$1.19
+9.37%
NIGHT
$0.04753
+4.81%
SNBNB
$772.69
+0.70%
利好 0利空 0