VXN 纳斯达克100波動率指數日漲跌幅報-6.51%
2026-10-10 13:53:45
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌6.51%。與24小時前同口徑快照相比下降11.1726個百分點；與7天前同口徑快照相比下降0.6863個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,797.55
+0.18%
GAME
$41.84
-0.19%
ETH
$2,495.48
-0.36%
USDT
$0.9992
+0.01%
BNB
$749.75
+0.60%
XRP
$1.41
+0.13%
USDC
$1.00
+0.01%
SOL
$109.93
-0.67%
TRX
$0.331
-0.36%
MARS
$0.07417
+0.16%
HYPE
$84.38
-1.93%
stETH
$2,491.38
-0.31%
ZEC
$1,231.50
+0.06%
DOGE
$0.08613
+0.87%
WSTETH
$3,104.26
-0.12%
WBTC
$82,651.05
+0.18%
XMR
$529.24
-2.90%
USDS
$1.00
+0.01%
WBETH
$2,762.15
-0.37%
ADA
$0.2541
+5.83%
LINK
$12.89
-0.35%
WETH
$2,492.24
-0.23%
CBBTC
$82,691.88
+0.34%
RAIN
$0.01025
-0.55%
NEAR
$5.23
+7.09%
USDe
$1.00
+0.04%
XLM
$0.197
+0.77%
BCH
$278.40
-0.71%
weETH
$2,753.56
+0.00%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,667.97
+0.25%
USD1
$1
+0.00%
LTC
$63.55
-1.04%
UNI
$7.45
+0.13%
AVAX
$10.57
+1.66%
CC
$0.1209
+2.74%
DAI
$0.9994
-0.05%
DEL
$0.3845
+0.09%
SUI
$1.10
+2.60%
TON
$1.47
+4.75%
USDT0
$0.9991
-0.03%
HBAR
$0.0925
+0.45%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}546
+1.11%
TAO
$281.80
+1.84%
QNT
$246.43
+1.20%
AETHUSDT
$0.9992
+0.01%
AAVE
$173.73
+3.59%
OKB
$126.53
+0.50%
CRO
$0.06102
-0.55%
ONDO
$0.4986
+1.96%
DOT
$1.25
+5.14%
XAUT
$4,184.75
-0.08%
PUMP
$0.005588
-1.71%
PAXG
$4,186.40
-0.03%
BFUSD
$0.9992
-0.04%
MNT
$0.5622
+1.39%
ASTER
$0.7098
+1.18%
SKY
$0.07785
-1.12%
ENA
$0.2189
+1.06%
ICP
$3.14
+4.00%
PEPE
$0.0{5}403
+2.28%
USDf
$0.9943
+0.00%
JITOSOL
$143.26
-0.51%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
WLD
$0.5544
+10.35%
WLFI
$0.0571
+5.35%
HTX
$0.0{5}1662
-0.06%
RLUSD
$1.00
+0.00%
WTRX
$0.331
-0.35%
BGB
$1.95
-0.08%
ETC
$8.36
+0.72%
M
$1.01
-2.85%
JST
$0.1398
-1.60%
GT
$10.69
-0.37%
sUSDe
$1.25
+0.03%
JUP
$0.3738
+1.63%
WBNB
$748.28
+0.67%
BNSOL
$124.80
-0.48%
KAS
$0.04112
+0.37%
VVV
$22.66
-0.99%
ARB
$0.1837
+2.34%
POL
$0.1005
-0.02%
RSETH
$2,689.06
-0.09%
ALGO
$0.1161
-3.49%
USDD
$0.9969
-0.26%
KCS
$7.60
+0.02%
RNDR
$1.92
+0.30%
LBTC
$83,167.46
+0.62%
CTM
$0.2206
-7.78%
ATOM
$1.93
-1.58%
RETH
$2,917.32
-0.22%
MORPHO
$2.39
-0.25%
JLP
$4.65
-0.25%
KHYPE
$86.45
-1.94%
LIT
$3.57
-3.86%
NIGHT
$0.05049
+13.59%
FIL
$1.14
+4.85%
SNBNB
$776.65
+0.68%
BTC
$82,797.55
+0.18%
GAME
$41.84
-0.19%
ETH
$2,495.48
-0.36%
USDT
$0.9992
+0.01%
BNB
$749.75
+0.60%
XRP
$1.41
+0.13%
USDC
$1.00
+0.01%
SOL
$109.93
-0.67%
TRX
$0.331
-0.36%
MARS
$0.07417
+0.16%
HYPE
$84.38
-1.93%
stETH
$2,491.38
-0.31%
ZEC
$1,231.50
+0.06%
DOGE
$0.08613
+0.87%
WSTETH
$3,104.26
-0.12%
WBTC
$82,651.05
+0.18%
XMR
$529.24
-2.90%
USDS
$1.00
+0.01%
WBETH
$2,762.15
-0.37%
ADA
$0.2541
+5.83%
LINK
$12.89
-0.35%
WETH
$2,492.24
-0.23%
CBBTC
$82,691.88
+0.34%
RAIN
$0.01025
-0.55%
NEAR
$5.23
+7.09%
USDe
$1.00
+0.04%
XLM
$0.197
+0.77%
BCH
$278.40
-0.71%
weETH
$2,753.56
+0.00%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,667.97
+0.25%
USD1
$1
+0.00%
LTC
$63.55
-1.04%
UNI
$7.45
+0.13%
AVAX
$10.57
+1.66%
CC
$0.1209
+2.74%
DAI
$0.9994
-0.05%
DEL
$0.3845
+0.09%
SUI
$1.10
+2.60%
TON
$1.47
+4.75%
USDT0
$0.9991
-0.03%
HBAR
$0.0925
+0.45%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}546
+1.11%
TAO
$281.80
+1.84%
QNT
$246.43
+1.20%
AETHUSDT
$0.9992
+0.01%
AAVE
$173.73
+3.59%
OKB
$126.53
+0.50%
CRO
$0.06102
-0.55%
ONDO
$0.4986
+1.96%
DOT
$1.25
+5.14%
XAUT
$4,184.75
-0.08%
PUMP
$0.005588
-1.71%
PAXG
$4,186.40
-0.03%
BFUSD
$0.9992
-0.04%
MNT
$0.5622
+1.39%
ASTER
$0.7098
+1.18%
SKY
$0.07785
-1.12%
ENA
$0.2189
+1.06%
ICP
$3.14
+4.00%
PEPE
$0.0{5}403
+2.28%
USDf
$0.9943
+0.00%
JITOSOL
$143.26
-0.51%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
WLD
$0.5544
+10.35%
WLFI
$0.0571
+5.35%
HTX
$0.0{5}1662
-0.06%
RLUSD
$1.00
+0.00%
WTRX
$0.331
-0.35%
BGB
$1.95
-0.08%
ETC
$8.36
+0.72%
M
$1.01
-2.85%
JST
$0.1398
-1.60%
GT
$10.69
-0.37%
sUSDe
$1.25
+0.03%
JUP
$0.3738
+1.63%
WBNB
$748.28
+0.67%
BNSOL
$124.80
-0.48%
KAS
$0.04112
+0.37%
VVV
$22.66
-0.99%
ARB
$0.1837
+2.34%
POL
$0.1005
-0.02%
RSETH
$2,689.06
-0.09%
ALGO
$0.1161
-3.49%
USDD
$0.9969
-0.26%
KCS
$7.60
+0.02%
RNDR
$1.92
+0.30%
LBTC
$83,167.46
+0.62%
CTM
$0.2206
-7.78%
ATOM
$1.93
-1.58%
RETH
$2,917.32
-0.22%
MORPHO
$2.39
-0.25%
JLP
$4.65
-0.25%
KHYPE
$86.45
-1.94%
LIT
$3.57
-3.86%
NIGHT
$0.05049
+13.59%
FIL
$1.14
+4.85%
SNBNB
$776.65
+0.68%
利好 0利空 0