VVIX 波動率指數報84.88點
2026-10-10 20:50:54
幣界網美股數據：VVIX波動率指數日終收報84.88點。與24小時前同口徑快照相比下降2.78點；與7天前同口徑快照相比下降2.14點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05702
-1.23%
BTC
$82,999.87
+0.18%
GAME
$41.91
+0.58%
ETH
$2,510.79
+0.96%
USDT
$0.999
-0.02%
BNB
$751.19
+1.49%
XRP
$1.41
+1.96%
USDC
$1.00
+0.01%
SOL
$110.54
+0.85%
TRX
$0.3311
-0.45%
MARS
$0.07422
-0.04%
HYPE
$86.02
+0.98%
stETH
$2,507.24
+0.81%
ZEC
$1,233.00
+1.34%
DOGE
$0.08627
+2.02%
WSTETH
$3,123.23
+0.70%
WBTC
$82,877.90
+0.17%
XMR
$524.94
-2.38%
USDS
$1.00
+0.09%
WBETH
$2,781.18
+0.98%
LINK
$13.13
+2.66%
ADA
$0.2549
+7.55%
WETH
$2,507.98
+0.77%
CBBTC
$82,918.53
-0.01%
RAIN
$0.01029
+0.29%
NEAR
$5.39
+13.69%
USDe
$1.00
-0.03%
XLM
$0.1983
+3.12%
BCH
$280.90
+2.33%
weETH
$2,761.59
+0.37%
AETHWETH
$2,495.76
+0.00%
BTCB
$82,914.38
+0.03%
USD1
$1
-0.02%
LTC
$64.18
+1.07%
UNI
$7.62
+3.59%
DAI
$0.9995
-0.03%
CC
$0.1208
-0.46%
AVAX
$10.52
+3.43%
SUI
$1.13
+6.61%
DEL
$0.3863
+0.95%
TON
$1.46
-1.13%
USDT0
$0.9991
-0.01%
HBAR
$0.09279
+2.12%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}546
+1.30%
TAO
$284.50
+3.76%
QNT
$245.74
-1.50%
AETHUSDT
$0.9992
-0.00%
OKB
$125.91
+0.09%
AAVE
$171.71
+1.39%
CRO
$0.06122
+0.38%
ONDO
$0.4953
+3.04%
DOT
$1.26
+6.06%
XAUT
$4,185.09
-0.10%
PUMP
$0.005735
+4.71%
PAXG
$4,187.53
-0.05%
BFUSD
$0.9993
+0.01%
MNT
$0.5671
+3.41%
ASTER
$0.7105
+1.67%
SKY
$0.07767
+1.20%
ENA
$0.2225
+3.39%
ICP
$3.16
+5.20%
PEPE
$0.0{5}405
+4.11%
USDf
$0.9949
+0.01%
JITOSOL
$144.40
+0.56%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
-0.00%
WLD
$0.5638
+14.55%
USDG
$1.00
+0.00%
WLFI
$0.057
+5.56%
HTX
$0.0{5}1668
+0.72%
RLUSD
$1.00
+0.01%
WTRX
$0.3311
-0.45%
BGB
$1.95
+0.19%
ETC
$8.38
+1.58%
M
$1.00
-2.73%
GT
$10.75
+0.09%
sUSDe
$1.25
-0.01%
JUP
$0.3683
-0.83%
JST
$0.136
-4.70%
WBNB
$750.90
+1.54%
BNSOL
$125.30
+0.97%
KAS
$0.04149
+1.10%
ARB
$0.1872
+3.71%
POL
$0.1028
+3.37%
VVV
$22.48
+2.77%
ALGO
$0.1184
+2.16%
RSETH
$2,691.66
+0.34%
KCS
$7.68
+1.83%
RNDR
$1.93
+2.94%
LBTC
$83,148.85
+0.04%
ATOM
$1.97
-1.25%
CTM
$0.2184
+0.37%
LIT
$3.74
+1.73%
RETH
$2,936.31
+0.89%
MORPHO
$2.41
+0.58%
KHYPE
$88.35
+1.10%
JLP
$4.66
+0.42%
AERO
$0.9158
+12.44%
FIL
$1.13
+5.56%
CATE
$0.05702
-1.23%
BTC
$82,999.87
+0.18%
GAME
$41.91
+0.58%
ETH
$2,510.79
+0.96%
USDT
$0.999
-0.02%
BNB
$751.19
+1.49%
XRP
$1.41
+1.96%
USDC
$1.00
+0.01%
SOL
$110.54
+0.85%
TRX
$0.3311
-0.45%
MARS
$0.07422
-0.04%
HYPE
$86.02
+0.98%
stETH
$2,507.24
+0.81%
ZEC
$1,233.00
+1.34%
DOGE
$0.08627
+2.02%
WSTETH
$3,123.23
+0.70%
WBTC
$82,877.90
+0.17%
XMR
$524.94
-2.38%
USDS
$1.00
+0.09%
WBETH
$2,781.18
+0.98%
LINK
$13.13
+2.66%
ADA
$0.2549
+7.55%
WETH
$2,507.98
+0.77%
CBBTC
$82,918.53
-0.01%
RAIN
$0.01029
+0.29%
NEAR
$5.39
+13.69%
USDe
$1.00
-0.03%
XLM
$0.1983
+3.12%
BCH
$280.90
+2.33%
weETH
$2,761.59
+0.37%
AETHWETH
$2,495.76
+0.00%
BTCB
$82,914.38
+0.03%
USD1
$1
-0.02%
LTC
$64.18
+1.07%
UNI
$7.62
+3.59%
DAI
$0.9995
-0.03%
CC
$0.1208
-0.46%
AVAX
$10.52
+3.43%
SUI
$1.13
+6.61%
DEL
$0.3863
+0.95%
TON
$1.46
-1.13%
USDT0
$0.9991
-0.01%
HBAR
$0.09279
+2.12%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}546
+1.30%
TAO
$284.50
+3.76%
QNT
$245.74
-1.50%
AETHUSDT
$0.9992
-0.00%
OKB
$125.91
+0.09%
AAVE
$171.71
+1.39%
CRO
$0.06122
+0.38%
ONDO
$0.4953
+3.04%
DOT
$1.26
+6.06%
XAUT
$4,185.09
-0.10%
PUMP
$0.005735
+4.71%
PAXG
$4,187.53
-0.05%
BFUSD
$0.9993
+0.01%
MNT
$0.5671
+3.41%
ASTER
$0.7105
+1.67%
SKY
$0.07767
+1.20%
ENA
$0.2225
+3.39%
ICP
$3.16
+5.20%
PEPE
$0.0{5}405
+4.11%
USDf
$0.9949
+0.01%
JITOSOL
$144.40
+0.56%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
-0.00%
WLD
$0.5638
+14.55%
USDG
$1.00
+0.00%
WLFI
$0.057
+5.56%
HTX
$0.0{5}1668
+0.72%
RLUSD
$1.00
+0.01%
WTRX
$0.3311
-0.45%
BGB
$1.95
+0.19%
ETC
$8.38
+1.58%
M
$1.00
-2.73%
GT
$10.75
+0.09%
sUSDe
$1.25
-0.01%
JUP
$0.3683
-0.83%
JST
$0.136
-4.70%
WBNB
$750.90
+1.54%
BNSOL
$125.30
+0.97%
KAS
$0.04149
+1.10%
ARB
$0.1872
+3.71%
POL
$0.1028
+3.37%
VVV
$22.48
+2.77%
ALGO
$0.1184
+2.16%
RSETH
$2,691.66
+0.34%
KCS
$7.68
+1.83%
RNDR
$1.93
+2.94%
LBTC
$83,148.85
+0.04%
ATOM
$1.97
-1.25%
CTM
$0.2184
+0.37%
LIT
$3.74
+1.73%
RETH
$2,936.31
+0.89%
MORPHO
$2.41
+0.58%
KHYPE
$88.35
+1.10%
JLP
$4.66
+0.42%
AERO
$0.9158
+12.44%
FIL
$1.13
+5.56%
利好 0利空 0