VIX 收報15.21點，VXN 收報20.84點
2026-10-13 09:32:58
幣界網美股數據：日終數據顯示，2026-10-12交易日，VIX收報15.21點，VXN收報20.84點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$83,298.03
-0.40%
GAME
$42.61
+0.01%
ETH
$2,503.07
-1.67%
USDT
$0.9984
-0.04%
BNB
$743.00
-1.23%
XRP
$1.37
-2.57%
USDC
$1.00
+0.00%
SOL
$107.40
-3.91%
TRX
$0.33
-0.69%
MARS
$0.07246
-2.54%
HYPE
$82.59
-5.30%
stETH
$2,497.80
-1.69%
ZEC
$1,209.61
-5.38%
DOGE
$0.08431
-3.17%
WSTETH
$3,105.13
-1.99%
WBTC
$83,256.64
-0.32%
XMR
$535.05
+0.51%
USDS
$1.00
-0.02%
WBETH
$2,774.29
-1.60%
LINK
$12.92
-3.34%
ADA
$0.2369
-5.39%
WETH
$2,494.55
-1.88%
CBBTC
$82,669.19
-1.17%
RAIN
$0.009956
-3.70%
NEAR
$5.31
-9.15%
USDe
$1.00
-0.01%
XLM
$0.1926
-4.46%
weETH
$2,741.90
-2.35%
BCH
$271.00
-5.11%
BTCB
$83,149.01
-0.62%
AETHWETH
$2,420.45
-4.81%
USD1
$1
+0.02%
LTC
$61.81
-5.05%
DEL
$0.4153
+4.08%
UNI
$7.27
-5.49%
CC
$0.1222
-3.12%
DAI
$0.9999
+0.01%
AVAX
$10.45
-3.88%
USDT0
$0.9986
-0.02%
SUI
$1.05
-6.07%
TON
$1.38
-4.29%
HBAR
$0.08765
-6.84%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}526
-4.19%
TAO
$277.70
-5.83%
QNT
$227.96
-4.72%
AETHUSDT
$0.9988
-0.02%
OKB
$122.44
-2.73%
AAVE
$159.32
-5.14%
CRO
$0.0595
-3.69%
ONDO
$0.4794
-7.33%
XAUT
$4,177.55
-0.53%
DOT
$1.18
-5.77%
PAXG
$4,180.80
-0.48%
BFUSD
$0.9992
-0.05%
ASTER
$0.6951
-3.01%
USDD
$0.9989
+0.02%
PUMP
$0.005042
-11.39%
SKY
$0.07723
-3.94%
MNT
$0.5375
-5.00%
ICP
$3.13
-10.02%
ENA
$0.2108
-12.57%
PEPE
$0.0{5}402
-5.19%
USDf
$0.994
+0.11%
syrupUSDC
$1.19
+0.01%
JITOSOL
$140.44
-4.04%
USDG
$1.00
+0.00%
WLFI
$0.0575
+0.70%
RLUSD
$1.00
-0.02%
HTX
$0.0{5}1633
-0.31%
WLD
$0.518
-6.62%
WTRX
$0.3295
-0.27%
BGB
$1.95
-0.42%
ETC
$8.18
-3.08%
GT
$10.77
-2.00%
sUSDe
$1.25
+0.03%
JST
$0.1372
-0.04%
WBNB
$740.97
-1.53%
M
$0.9008
-2.36%
BNSOL
$121.90
-3.86%
RNDR
$2.16
+9.23%
JUP
$0.3349
-8.17%
POL
$0.1032
+0.19%
ARB
$0.1863
-3.72%
VVV
$22.60
-8.60%
ALGO
$0.12
-5.44%
KAS
$0.03875
-7.41%
KCS
$7.82
+1.23%
RSETH
$2,663.98
-2.38%
LBTC
$82,861.69
-1.37%
CTM
$0.2212
+1.94%
RETH
$2,886.27
-3.01%
MORPHO
$2.36
-4.34%
ATOM
$1.81
-5.53%
JLP
$4.62
-1.66%
FIL
$1.15
-6.77%
LIT
$3.44
-10.29%
KHYPE
$84.39
-5.52%
AERO
$0.8862
-4.69%
STX
$0.4433
+14.25%
BTC
$83,298.03
-0.40%
GAME
$42.61
+0.01%
ETH
$2,503.07
-1.67%
USDT
$0.9984
-0.04%
BNB
$743.00
-1.23%
XRP
$1.37
-2.57%
USDC
$1.00
+0.00%
SOL
$107.40
-3.91%
TRX
$0.33
-0.69%
MARS
$0.07246
-2.54%
HYPE
$82.59
-5.30%
stETH
$2,497.80
-1.69%
ZEC
$1,209.61
-5.38%
DOGE
$0.08431
-3.17%
WSTETH
$3,105.13
-1.99%
WBTC
$83,256.64
-0.32%
XMR
$535.05
+0.51%
USDS
$1.00
-0.02%
WBETH
$2,774.29
-1.60%
LINK
$12.92
-3.34%
ADA
$0.2369
-5.39%
WETH
$2,494.55
-1.88%
CBBTC
$82,669.19
-1.17%
RAIN
$0.009956
-3.70%
NEAR
$5.31
-9.15%
USDe
$1.00
-0.01%
XLM
$0.1926
-4.46%
weETH
$2,741.90
-2.35%
BCH
$271.00
-5.11%
BTCB
$83,149.01
-0.62%
AETHWETH
$2,420.45
-4.81%
USD1
$1
+0.02%
LTC
$61.81
-5.05%
DEL
$0.4153
+4.08%
UNI
$7.27
-5.49%
CC
$0.1222
-3.12%
DAI
$0.9999
+0.01%
AVAX
$10.45
-3.88%
USDT0
$0.9986
-0.02%
SUI
$1.05
-6.07%
TON
$1.38
-4.29%
HBAR
$0.08765
-6.84%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}526
-4.19%
TAO
$277.70
-5.83%
QNT
$227.96
-4.72%
AETHUSDT
$0.9988
-0.02%
OKB
$122.44
-2.73%
AAVE
$159.32
-5.14%
CRO
$0.0595
-3.69%
ONDO
$0.4794
-7.33%
XAUT
$4,177.55
-0.53%
DOT
$1.18
-5.77%
PAXG
$4,180.80
-0.48%
BFUSD
$0.9992
-0.05%
ASTER
$0.6951
-3.01%
USDD
$0.9989
+0.02%
PUMP
$0.005042
-11.39%
SKY
$0.07723
-3.94%
MNT
$0.5375
-5.00%
ICP
$3.13
-10.02%
ENA
$0.2108
-12.57%
PEPE
$0.0{5}402
-5.19%
USDf
$0.994
+0.11%
syrupUSDC
$1.19
+0.01%
JITOSOL
$140.44
-4.04%
USDG
$1.00
+0.00%
WLFI
$0.0575
+0.70%
RLUSD
$1.00
-0.02%
HTX
$0.0{5}1633
-0.31%
WLD
$0.518
-6.62%
WTRX
$0.3295
-0.27%
BGB
$1.95
-0.42%
ETC
$8.18
-3.08%
GT
$10.77
-2.00%
sUSDe
$1.25
+0.03%
JST
$0.1372
-0.04%
WBNB
$740.97
-1.53%
M
$0.9008
-2.36%
BNSOL
$121.90
-3.86%
RNDR
$2.16
+9.23%
JUP
$0.3349
-8.17%
POL
$0.1032
+0.19%
ARB
$0.1863
-3.72%
VVV
$22.60
-8.60%
ALGO
$0.12
-5.44%
KAS
$0.03875
-7.41%
KCS
$7.82
+1.23%
RSETH
$2,663.98
-2.38%
LBTC
$82,861.69
-1.37%
CTM
$0.2212
+1.94%
RETH
$2,886.27
-3.01%
MORPHO
$2.36
-4.34%
ATOM
$1.81
-5.53%
JLP
$4.62
-1.66%
FIL
$1.15
-6.77%
LIT
$3.44
-10.29%
KHYPE
$84.39
-5.52%
AERO
$0.8862
-4.69%
STX
$0.4433
+14.25%
利好 0利空 0