VXN 纳斯达克100波動率指數報20.84點
2026-10-13 13:26:54
幣界網美股數據：VXN納斯達克100波動率指數日終收報20.84點。與7天前同口徑快照相比下降0.86點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$83,591.99
-0.07%
GAME
$42.85
+0.20%
ETH
$2,522.78
-1.30%
USDT
$0.9985
-0.05%
BNB
$744.01
-1.09%
XRP
$1.38
-2.36%
USDC
$1.00
+0.02%
SOL
$107.96
-3.57%
TRX
$0.3299
-0.57%
MARS
$0.07248
-2.46%
HYPE
$82.97
-5.08%
stETH
$2,527.65
-1.13%
ZEC
$1,226.46
-6.22%
DOGE
$0.08457
-3.26%
WSTETH
$3,151.06
-1.23%
WBTC
$83,451.80
-0.10%
XMR
$543.98
+2.03%
WBETH
$2,795.26
-1.22%
USDS
$1.00
+0.02%
LINK
$13.02
-2.63%
ADA
$0.237
-5.92%
WETH
$2,529.09
-1.09%
CBBTC
$83,819.52
+0.24%
RAIN
$0.01058
+1.74%
NEAR
$5.18
-10.95%
USDe
$1.00
+0.01%
XLM
$0.194
-3.87%
weETH
$2,794.54
-1.54%
AETHWETH
$2,508.84
-2.30%
BCH
$274.00
-4.03%
BTCB
$83,786.40
+0.26%
USD1
$1
+0.02%
LTC
$62.19
-4.85%
UNI
$7.49
-2.41%
CC
$0.1226
-2.24%
DEL
$0.4187
+2.35%
DAI
$0.999
-0.08%
AVAX
$10.39
-5.92%
SUI
$1.06
-5.25%
USDT0
$0.9988
-0.05%
TON
$1.39
-3.80%
HBAR
$0.08807
-6.15%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}524
-4.38%
TAO
$281.50
-4.83%
AETHUSDT
$0.9989
-0.02%
QNT
$226.32
-4.74%
OKB
$122.48
-3.99%
AAVE
$159.84
-5.16%
CRO
$0.06009
-2.61%
ONDO
$0.4758
-7.43%
XAUT
$4,186.30
+0.33%
DOT
$1.21
-4.29%
PAXG
$4,188.24
+0.35%
BFUSD
$0.9992
+0.00%
PUMP
$0.00507
-12.72%
ASTER
$0.6993
-1.41%
SKY
$0.07749
-4.23%
MNT
$0.5473
-4.00%
USDD
$0.9986
+0.00%
ICP
$3.19
-7.53%
ENA
$0.216
-8.05%
PEPE
$0.0{5}412
-2.60%
USDf
$0.9928
-0.11%
JITOSOL
$141.00
-3.73%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
WLFI
$0.057
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1612
+1.19%
WLD
$0.5165
-6.09%
WTRX
$0.3298
-0.54%
BGB
$1.95
-0.43%
ETC
$8.20
-3.19%
GT
$10.80
-1.73%
JST
$0.1387
+0.31%
sUSDe
$1.25
+0.00%
WBNB
$744.63
-0.98%
BNSOL
$122.60
-3.54%
M
$0.883
-3.77%
POL
$0.1052
+0.33%
RNDR
$2.15
+2.63%
VVV
$23.02
-7.57%
ARB
$0.1882
-3.09%
JUP
$0.3338
-7.25%
ALGO
$0.1191
-10.05%
KAS
$0.03878
-9.18%
KCS
$7.83
+0.66%
RSETH
$2,679.22
-2.75%
LBTC
$83,689.92
-0.27%
CTM
$0.2208
+0.54%
RETH
$2,928.25
-2.25%
MORPHO
$2.40
-2.79%
ATOM
$1.84
-1.18%
JLP
$4.63
-1.53%
FIL
$1.19
-4.74%
KHYPE
$85.34
-4.97%
LIT
$3.40
-11.12%
AERO
$0.8935
-4.32%
INJ
$7.97
+0.05%
BTC
$83,591.99
-0.07%
GAME
$42.85
+0.20%
ETH
$2,522.78
-1.30%
USDT
$0.9985
-0.05%
BNB
$744.01
-1.09%
XRP
$1.38
-2.36%
USDC
$1.00
+0.02%
SOL
$107.96
-3.57%
TRX
$0.3299
-0.57%
MARS
$0.07248
-2.46%
HYPE
$82.97
-5.08%
stETH
$2,527.65
-1.13%
ZEC
$1,226.46
-6.22%
DOGE
$0.08457
-3.26%
WSTETH
$3,151.06
-1.23%
WBTC
$83,451.80
-0.10%
XMR
$543.98
+2.03%
WBETH
$2,795.26
-1.22%
USDS
$1.00
+0.02%
LINK
$13.02
-2.63%
ADA
$0.237
-5.92%
WETH
$2,529.09
-1.09%
CBBTC
$83,819.52
+0.24%
RAIN
$0.01058
+1.74%
NEAR
$5.18
-10.95%
USDe
$1.00
+0.01%
XLM
$0.194
-3.87%
weETH
$2,794.54
-1.54%
AETHWETH
$2,508.84
-2.30%
BCH
$274.00
-4.03%
BTCB
$83,786.40
+0.26%
USD1
$1
+0.02%
LTC
$62.19
-4.85%
UNI
$7.49
-2.41%
CC
$0.1226
-2.24%
DEL
$0.4187
+2.35%
DAI
$0.999
-0.08%
AVAX
$10.39
-5.92%
SUI
$1.06
-5.25%
USDT0
$0.9988
-0.05%
TON
$1.39
-3.80%
HBAR
$0.08807
-6.15%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}524
-4.38%
TAO
$281.50
-4.83%
AETHUSDT
$0.9989
-0.02%
QNT
$226.32
-4.74%
OKB
$122.48
-3.99%
AAVE
$159.84
-5.16%
CRO
$0.06009
-2.61%
ONDO
$0.4758
-7.43%
XAUT
$4,186.30
+0.33%
DOT
$1.21
-4.29%
PAXG
$4,188.24
+0.35%
BFUSD
$0.9992
+0.00%
PUMP
$0.00507
-12.72%
ASTER
$0.6993
-1.41%
SKY
$0.07749
-4.23%
MNT
$0.5473
-4.00%
USDD
$0.9986
+0.00%
ICP
$3.19
-7.53%
ENA
$0.216
-8.05%
PEPE
$0.0{5}412
-2.60%
USDf
$0.9928
-0.11%
JITOSOL
$141.00
-3.73%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
WLFI
$0.057
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1612
+1.19%
WLD
$0.5165
-6.09%
WTRX
$0.3298
-0.54%
BGB
$1.95
-0.43%
ETC
$8.20
-3.19%
GT
$10.80
-1.73%
JST
$0.1387
+0.31%
sUSDe
$1.25
+0.00%
WBNB
$744.63
-0.98%
BNSOL
$122.60
-3.54%
M
$0.883
-3.77%
POL
$0.1052
+0.33%
RNDR
$2.15
+2.63%
VVV
$23.02
-7.57%
ARB
$0.1882
-3.09%
JUP
$0.3338
-7.25%
ALGO
$0.1191
-10.05%
KAS
$0.03878
-9.18%
KCS
$7.83
+0.66%
RSETH
$2,679.22
-2.75%
LBTC
$83,689.92
-0.27%
CTM
$0.2208
+0.54%
RETH
$2,928.25
-2.25%
MORPHO
$2.40
-2.79%
ATOM
$1.84
-1.18%
JLP
$4.63
-1.53%
FIL
$1.19
-4.74%
KHYPE
$85.34
-4.97%
LIT
$3.40
-11.12%
AERO
$0.8935
-4.32%
INJ
$7.97
+0.05%
利好 0利空 0