VVIX 波動率指數報85.38點
2026-10-14 20:59:53
幣界網美股數據：VVIX波動率指數日終收報85.38點。與24小時前同口徑快照相比下降0.55點；與7天前同口徑快照相比上升2.79點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,998.01
-1.97%
GAME
$41.47
-3.35%
ETH
$2,438.70
-3.15%
USDT
$0.999
+0.02%
BNB
$733.15
-1.57%
XRP
$1.33
-2.80%
USDC
$1.00
-0.01%
SOL
$104.38
-3.06%
TRX
$0.3336
+1.92%
MARS
$0.07295
+0.84%
HYPE
$80.74
-0.54%
stETH
$2,425.77
-3.61%
ZEC
$1,167.91
-2.23%
DOGE
$0.08241
-2.44%
WSTETH
$3,046.58
-2.91%
XMR
$548.62
+3.55%
WBTC
$81,855.40
-1.97%
USDS
$1.00
+0.00%
WBETH
$2,700.70
-3.18%
LINK
$12.46
-3.81%
ADA
$0.2288
-2.89%
WETH
$2,426.27
-3.57%
CBBTC
$81,688.66
-2.13%
RAIN
$0.009381
-5.93%
USDe
$1.00
-0.02%
NEAR
$4.96
-1.41%
XLM
$0.1837
-4.17%
AETHWETH
$2,500.51
-0.39%
weETH
$2,696.91
-2.85%
BCH
$268.60
-1.36%
BTCB
$81,719.67
-2.11%
USD1
$1
+0.00%
DEL
$0.4277
+1.01%
UNI
$7.22
-4.22%
LTC
$59.20
-3.01%
DAI
$0.9996
-0.07%
CC
$0.1175
-8.66%
AVAX
$9.92
-4.00%
USDT0
$0.9985
-0.04%
SUI
$1.01
-2.78%
TON
$1.35
-2.19%
HBAR
$0.08443
-3.02%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}505
-2.88%
TAO
$269.70
-3.13%
AETHUSDT
$0.999
+0.00%
OKB
$123.50
+1.47%
QNT
$207.20
+0.16%
AAVE
$156.26
-2.03%
CRO
$0.05787
-1.77%
ONDO
$0.4471
-4.34%
XAUT
$4,093.84
-1.68%
BFUSD
$0.9994
+0.01%
DOT
$1.13
-4.17%
PAXG
$4,102.13
-1.58%
ASTER
$0.6889
+0.09%
MNT
$0.5224
-3.33%
PUMP
$0.004815
-3.27%
PEPE
$0.0{5}405
-3.11%
USDf
$0.9947
+0.08%
SKY
$0.07161
-6.48%
ICP
$3.01
-4.05%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
+0.01%
ENA
$0.1958
-6.94%
JITOSOL
$135.21
-3.77%
WLFI
$0.0569
-0.18%
HTX
$0.0{5}1664
+0.30%
RLUSD
$1.00
-0.02%
WTRX
$0.333
+1.84%
WLD
$0.49
-2.85%
BGB
$1.94
-1.30%
JST
$0.1399
+1.86%
ETC
$7.96
-1.85%
sUSDe
$1.25
+0.02%
GT
$10.38
-3.17%
WBNB
$731.86
-1.66%
BNSOL
$118.40
-3.11%
VVV
$22.63
+2.97%
M
$0.8321
-2.08%
ARB
$0.1817
-2.00%
ALGO
$0.1169
-2.01%
POL
$0.0971
-3.43%
RSETH
$2,679.86
-0.75%
JUP
$0.3161
-3.07%
USDD
$0.9976
+0.01%
KAS
$0.03726
-2.28%
RNDR
$1.90
-6.13%
LBTC
$82,016.23
-1.56%
KCS
$7.24
-8.46%
CTM
$0.2157
-0.96%
RETH
$2,937.05
-0.38%
MORPHO
$2.34
-1.22%
JLP
$4.53
-2.14%
ATOM
$1.75
-2.88%
KHYPE
$82.43
-1.08%
FIL
$1.09
-4.75%
LIT
$3.21
-3.25%
AERO
$0.8622
-4.37%
INJ
$7.82
-0.90%
BTC
$81,998.01
-1.97%
GAME
$41.47
-3.35%
ETH
$2,438.70
-3.15%
USDT
$0.999
+0.02%
BNB
$733.15
-1.57%
XRP
$1.33
-2.80%
USDC
$1.00
-0.01%
SOL
$104.38
-3.06%
TRX
$0.3336
+1.92%
MARS
$0.07295
+0.84%
HYPE
$80.74
-0.54%
stETH
$2,425.77
-3.61%
ZEC
$1,167.91
-2.23%
DOGE
$0.08241
-2.44%
WSTETH
$3,046.58
-2.91%
XMR
$548.62
+3.55%
WBTC
$81,855.40
-1.97%
USDS
$1.00
+0.00%
WBETH
$2,700.70
-3.18%
LINK
$12.46
-3.81%
ADA
$0.2288
-2.89%
WETH
$2,426.27
-3.57%
CBBTC
$81,688.66
-2.13%
RAIN
$0.009381
-5.93%
USDe
$1.00
-0.02%
NEAR
$4.96
-1.41%
XLM
$0.1837
-4.17%
AETHWETH
$2,500.51
-0.39%
weETH
$2,696.91
-2.85%
BCH
$268.60
-1.36%
BTCB
$81,719.67
-2.11%
USD1
$1
+0.00%
DEL
$0.4277
+1.01%
UNI
$7.22
-4.22%
LTC
$59.20
-3.01%
DAI
$0.9996
-0.07%
CC
$0.1175
-8.66%
AVAX
$9.92
-4.00%
USDT0
$0.9985
-0.04%
SUI
$1.01
-2.78%
TON
$1.35
-2.19%
HBAR
$0.08443
-3.02%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}505
-2.88%
TAO
$269.70
-3.13%
AETHUSDT
$0.999
+0.00%
OKB
$123.50
+1.47%
QNT
$207.20
+0.16%
AAVE
$156.26
-2.03%
CRO
$0.05787
-1.77%
ONDO
$0.4471
-4.34%
XAUT
$4,093.84
-1.68%
BFUSD
$0.9994
+0.01%
DOT
$1.13
-4.17%
PAXG
$4,102.13
-1.58%
ASTER
$0.6889
+0.09%
MNT
$0.5224
-3.33%
PUMP
$0.004815
-3.27%
PEPE
$0.0{5}405
-3.11%
USDf
$0.9947
+0.08%
SKY
$0.07161
-6.48%
ICP
$3.01
-4.05%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
+0.01%
ENA
$0.1958
-6.94%
JITOSOL
$135.21
-3.77%
WLFI
$0.0569
-0.18%
HTX
$0.0{5}1664
+0.30%
RLUSD
$1.00
-0.02%
WTRX
$0.333
+1.84%
WLD
$0.49
-2.85%
BGB
$1.94
-1.30%
JST
$0.1399
+1.86%
ETC
$7.96
-1.85%
sUSDe
$1.25
+0.02%
GT
$10.38
-3.17%
WBNB
$731.86
-1.66%
BNSOL
$118.40
-3.11%
VVV
$22.63
+2.97%
M
$0.8321
-2.08%
ARB
$0.1817
-2.00%
ALGO
$0.1169
-2.01%
POL
$0.0971
-3.43%
RSETH
$2,679.86
-0.75%
JUP
$0.3161
-3.07%
USDD
$0.9976
+0.01%
KAS
$0.03726
-2.28%
RNDR
$1.90
-6.13%
LBTC
$82,016.23
-1.56%
KCS
$7.24
-8.46%
CTM
$0.2157
-0.96%
RETH
$2,937.05
-0.38%
MORPHO
$2.34
-1.22%
JLP
$4.53
-2.14%
ATOM
$1.75
-2.88%
KHYPE
$82.43
-1.08%
FIL
$1.09
-4.75%
LIT
$3.21
-3.25%
AERO
$0.8622
-4.37%
INJ
$7.82
-0.90%
利好 0利空 0