VIX 收報16.87點，VXN 收報22.7點
2026-10-15 09:28:24
幣界網美股數據：日終數據顯示，2026-10-14交易日，VIX收報16.87點，VXN收報22.7點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06067
+10.35%
BTC
$81,485.29
-2.77%
GAME
$41.18
-3.95%
ETH
$2,380.91
-5.39%
USDT
$0.9987
-0.02%
BNB
$722.37
-3.16%
XRP
$1.32
-3.92%
USDC
$1.00
+0.03%
SOL
$103.91
-3.96%
TRX
$0.3313
+0.03%
MARS
$0.07158
-1.85%
HYPE
$79.55
-3.41%
stETH
$2,375.07
-5.38%
ZEC
$1,113.28
-12.20%
DOGE
$0.08066
-5.33%
WSTETH
$2,953.87
-5.47%
XMR
$545.02
-2.18%
WBTC
$81,367.34
-2.79%
USDS
$1.00
+0.01%
WBETH
$2,638.67
-5.31%
LINK
$12.22
-6.29%
ADA
$0.2242
-5.56%
WETH
$2,371.24
-5.57%
CBBTC
$81,198.58
-2.96%
USDe
$1.00
-0.02%
RAIN
$0.008787
-10.95%
NEAR
$4.71
-7.86%
XLM
$0.1809
-5.24%
BCH
$265.80
-5.34%
BTCB
$81,249.88
-2.97%
weETH
$2,617.06
-5.64%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.17%
USD1
$1
+0.00%
DAI
$0.9998
+0.00%
LTC
$58.48
-6.07%
UNI
$7.02
-6.49%
AVAX
$9.69
-6.13%
CC
$0.1105
-11.63%
USDT0
$0.9985
-0.01%
SUI
$1.00
-5.95%
TON
$1.34
-2.58%
PYUSD
$1.00
+0.04%
HBAR
$0.08249
-5.46%
SHIB
$0.0{5}5
-4.21%
TAO
$265.70
-5.95%
AETHUSDT
$0.9989
-0.03%
OKB
$117.62
-4.38%
QNT
$196.02
-8.73%
AAVE
$152.26
-6.42%
CRO
$0.05661
-5.82%
ONDO
$0.4359
-7.57%
XAUT
$4,141.84
-0.54%
BFUSD
$0.9993
+0.01%
PAXG
$4,148.85
-0.46%
DOT
$1.11
-5.13%
ASTER
$0.6919
-1.72%
USDf
$0.9945
-0.06%
MNT
$0.5187
-5.03%
PEPE
$0.0{5}398
-5.91%
ICP
$2.94
-6.41%
SKY
$0.06965
-10.62%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
PUMP
$0.004383
-13.96%
JITOSOL
$135.70
-3.40%
WLFI
$0.057
-1.72%
ENA
$0.1885
-11.38%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
-0.54%
WTRX
$0.3309
+0.00%
WLD
$0.4833
-7.08%
BGB
$1.92
-2.45%
JST
$0.1383
-0.42%
ETC
$7.76
-5.02%
sUSDe
$1.25
-0.02%
GT
$10.21
-4.93%
WBNB
$718.92
-3.44%
BNSOL
$117.80
-3.99%
VVV
$22.07
-4.98%
ARB
$0.1773
-7.70%
M
$0.8025
-4.62%
USDD
$0.9983
+0.07%
JUP
$0.307
-8.19%
POL
$0.0941
-7.37%
ALGO
$0.1108
-8.05%
KAS
$0.03611
-7.67%
RNDR
$1.88
-8.23%
CTM
$0.2157
-1.60%
RSETH
$2,558.21
-5.43%
LBTC
$81,438.55
-2.83%
KCS
$7.16
-3.67%
RETH
$2,771.49
-5.67%
MORPHO
$2.31
-3.68%
JLP
$4.52
-2.51%
ATOM
$1.70
-7.67%
KHYPE
$81.01
-3.75%
AERO
$0.8639
-5.58%
FIL
$1.05
-11.92%
STX
$0.4281
-1.34%
CATE
$0.06067
+10.35%
BTC
$81,485.29
-2.77%
GAME
$41.18
-3.95%
ETH
$2,380.91
-5.39%
USDT
$0.9987
-0.02%
BNB
$722.37
-3.16%
XRP
$1.32
-3.92%
USDC
$1.00
+0.03%
SOL
$103.91
-3.96%
TRX
$0.3313
+0.03%
MARS
$0.07158
-1.85%
HYPE
$79.55
-3.41%
stETH
$2,375.07
-5.38%
ZEC
$1,113.28
-12.20%
DOGE
$0.08066
-5.33%
WSTETH
$2,953.87
-5.47%
XMR
$545.02
-2.18%
WBTC
$81,367.34
-2.79%
USDS
$1.00
+0.01%
WBETH
$2,638.67
-5.31%
LINK
$12.22
-6.29%
ADA
$0.2242
-5.56%
WETH
$2,371.24
-5.57%
CBBTC
$81,198.58
-2.96%
USDe
$1.00
-0.02%
RAIN
$0.008787
-10.95%
NEAR
$4.71
-7.86%
XLM
$0.1809
-5.24%
BCH
$265.80
-5.34%
BTCB
$81,249.88
-2.97%
weETH
$2,617.06
-5.64%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.17%
USD1
$1
+0.00%
DAI
$0.9998
+0.00%
LTC
$58.48
-6.07%
UNI
$7.02
-6.49%
AVAX
$9.69
-6.13%
CC
$0.1105
-11.63%
USDT0
$0.9985
-0.01%
SUI
$1.00
-5.95%
TON
$1.34
-2.58%
PYUSD
$1.00
+0.04%
HBAR
$0.08249
-5.46%
SHIB
$0.0{5}5
-4.21%
TAO
$265.70
-5.95%
AETHUSDT
$0.9989
-0.03%
OKB
$117.62
-4.38%
QNT
$196.02
-8.73%
AAVE
$152.26
-6.42%
CRO
$0.05661
-5.82%
ONDO
$0.4359
-7.57%
XAUT
$4,141.84
-0.54%
BFUSD
$0.9993
+0.01%
PAXG
$4,148.85
-0.46%
DOT
$1.11
-5.13%
ASTER
$0.6919
-1.72%
USDf
$0.9945
-0.06%
MNT
$0.5187
-5.03%
PEPE
$0.0{5}398
-5.91%
ICP
$2.94
-6.41%
SKY
$0.06965
-10.62%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
PUMP
$0.004383
-13.96%
JITOSOL
$135.70
-3.40%
WLFI
$0.057
-1.72%
ENA
$0.1885
-11.38%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
-0.54%
WTRX
$0.3309
+0.00%
WLD
$0.4833
-7.08%
BGB
$1.92
-2.45%
JST
$0.1383
-0.42%
ETC
$7.76
-5.02%
sUSDe
$1.25
-0.02%
GT
$10.21
-4.93%
WBNB
$718.92
-3.44%
BNSOL
$117.80
-3.99%
VVV
$22.07
-4.98%
ARB
$0.1773
-7.70%
M
$0.8025
-4.62%
USDD
$0.9983
+0.07%
JUP
$0.307
-8.19%
POL
$0.0941
-7.37%
ALGO
$0.1108
-8.05%
KAS
$0.03611
-7.67%
RNDR
$1.88
-8.23%
CTM
$0.2157
-1.60%
RSETH
$2,558.21
-5.43%
LBTC
$81,438.55
-2.83%
KCS
$7.16
-3.67%
RETH
$2,771.49
-5.67%
MORPHO
$2.31
-3.68%
JLP
$4.52
-2.51%
ATOM
$1.70
-7.67%
KHYPE
$81.01
-3.75%
AERO
$0.8639
-5.58%
FIL
$1.05
-11.92%
STX
$0.4281
-1.34%
利好 0利空 0