VVIX 波動率指數報92.57點
2026-10-16 20:50:27
幣界網美股數據：VVIX波動率指數日終收報92.57點。與24小時前同口徑快照相比下降1.88點；與7天前同口徑快照相比上升4.91點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06367
-2.39%
BTC
$81,415.54
-0.85%
GAME
$41.20
-0.02%
ETH
$2,431.76
-0.10%
USDT
$0.9988
-0.02%
BNB
$723.30
-1.13%
XRP
$1.31
-2.26%
USDC
$1.00
+0.01%
SOL
$103.98
-1.53%
TRX
$0.3347
+0.84%
MARS
$0.07165
-0.14%
HYPE
$79.18
-2.41%
stETH
$2,430.18
+0.08%
ZEC
$1,154.27
-3.10%
DOGE
$0.08049
-0.33%
WSTETH
$3,037.26
+1.08%
XMR
$550.01
+1.58%
WBTC
$81,244.03
-0.82%
USDS
$1.00
-0.01%
WBETH
$2,692.27
-0.17%
LINK
$12.35
-0.64%
WETH
$2,433.40
+0.09%
ADA
$0.2244
-2.14%
CBBTC
$81,513.53
-0.68%
USDe
$1.00
+0.00%
NEAR
$5.06
-1.42%
RAIN
$0.008958
+0.15%
XLM
$0.1802
-2.33%
BCH
$276.00
-0.18%
weETH
$2,685.49
+0.15%
BTCB
$81,292.11
-0.88%
AETHWETH
$2,436.38
+0.82%
USD1
$1
+0.00%
DEL
$0.4465
-1.25%
LTC
$59.75
-0.68%
UNI
$7.22
-3.11%
DAI
$0.9998
-0.04%
AVAX
$10.03
+1.03%
USDT0
$0.9987
-0.03%
SUI
$1.02
-0.36%
CC
$0.1027
-5.71%
TON
$1.36
-0.55%
PYUSD
$1.00
+0.02%
HBAR
$0.08328
-0.02%
SHIB
$0.0{5}508
-0.39%
TAO
$277.50
+1.20%
AETHUSDT
$0.999
-0.02%
OKB
$117.07
-0.57%
QNT
$203.65
-3.34%
AAVE
$155.99
+0.46%
CRO
$0.05767
-1.13%
ONDO
$0.4545
-1.24%
XAUT
$4,158.94
+0.28%
DOT
$1.17
+5.32%
PAXG
$4,160.04
+0.17%
BFUSD
$0.9991
+0.00%
ASTER
$0.7061
+0.14%
MNT
$0.5343
+1.14%
USDf
$0.9948
+0.02%
ICP
$3.03
-0.26%
PEPE
$0.0{5}397
-4.11%
SKY
$0.07064
-0.31%
syrupUSDC
$1.19
+0.02%
ENA
$0.1994
+0.20%
USDG
$1.00
+0.00%
JITOSOL
$136.50
-0.88%
WLFI
$0.0571
-1.55%
PUMP
$0.004307
-4.48%
HTX
$0.0{5}1655
+0.18%
RLUSD
$1.00
+0.01%
WLD
$0.5075
+2.77%
WTRX
$0.3345
+1.02%
BGB
$1.93
-1.03%
ETC
$7.93
-1.49%
JST
$0.1363
+1.73%
sUSDe
$1.25
+0.03%
GT
$10.28
-0.87%
WBNB
$723.63
-0.95%
ARB
$0.1935
+1.84%
VVV
$23.11
-7.45%
BNSOL
$117.80
-1.67%
ALGO
$0.1161
+1.75%
USDD
$0.9984
+0.08%
POL
$0.0944
-0.45%
M
$0.7899
-3.41%
RSETH
$2,651.95
+4.55%
KAS
$0.03642
+1.14%
RNDR
$1.90
-4.09%
KCS
$7.43
-0.20%
JUP
$0.2998
-2.79%
LBTC
$81,636.04
-0.81%
CTM
$0.2138
-0.70%
RETH
$2,858.24
+1.78%
MORPHO
$2.36
-1.95%
INJ
$8.69
+6.73%
JLP
$4.53
-0.80%
FIL
$1.16
+8.64%
ATOM
$1.74
+1.16%
KHYPE
$80.72
-3.02%
AERO
$0.866
-2.73%
CATE
$0.06367
-2.39%
BTC
$81,415.54
-0.85%
GAME
$41.20
-0.02%
ETH
$2,431.76
-0.10%
USDT
$0.9988
-0.02%
BNB
$723.30
-1.13%
XRP
$1.31
-2.26%
USDC
$1.00
+0.01%
SOL
$103.98
-1.53%
TRX
$0.3347
+0.84%
MARS
$0.07165
-0.14%
HYPE
$79.18
-2.41%
stETH
$2,430.18
+0.08%
ZEC
$1,154.27
-3.10%
DOGE
$0.08049
-0.33%
WSTETH
$3,037.26
+1.08%
XMR
$550.01
+1.58%
WBTC
$81,244.03
-0.82%
USDS
$1.00
-0.01%
WBETH
$2,692.27
-0.17%
LINK
$12.35
-0.64%
WETH
$2,433.40
+0.09%
ADA
$0.2244
-2.14%
CBBTC
$81,513.53
-0.68%
USDe
$1.00
+0.00%
NEAR
$5.06
-1.42%
RAIN
$0.008958
+0.15%
XLM
$0.1802
-2.33%
BCH
$276.00
-0.18%
weETH
$2,685.49
+0.15%
BTCB
$81,292.11
-0.88%
AETHWETH
$2,436.38
+0.82%
USD1
$1
+0.00%
DEL
$0.4465
-1.25%
LTC
$59.75
-0.68%
UNI
$7.22
-3.11%
DAI
$0.9998
-0.04%
AVAX
$10.03
+1.03%
USDT0
$0.9987
-0.03%
SUI
$1.02
-0.36%
CC
$0.1027
-5.71%
TON
$1.36
-0.55%
PYUSD
$1.00
+0.02%
HBAR
$0.08328
-0.02%
SHIB
$0.0{5}508
-0.39%
TAO
$277.50
+1.20%
AETHUSDT
$0.999
-0.02%
OKB
$117.07
-0.57%
QNT
$203.65
-3.34%
AAVE
$155.99
+0.46%
CRO
$0.05767
-1.13%
ONDO
$0.4545
-1.24%
XAUT
$4,158.94
+0.28%
DOT
$1.17
+5.32%
PAXG
$4,160.04
+0.17%
BFUSD
$0.9991
+0.00%
ASTER
$0.7061
+0.14%
MNT
$0.5343
+1.14%
USDf
$0.9948
+0.02%
ICP
$3.03
-0.26%
PEPE
$0.0{5}397
-4.11%
SKY
$0.07064
-0.31%
syrupUSDC
$1.19
+0.02%
ENA
$0.1994
+0.20%
USDG
$1.00
+0.00%
JITOSOL
$136.50
-0.88%
WLFI
$0.0571
-1.55%
PUMP
$0.004307
-4.48%
HTX
$0.0{5}1655
+0.18%
RLUSD
$1.00
+0.01%
WLD
$0.5075
+2.77%
WTRX
$0.3345
+1.02%
BGB
$1.93
-1.03%
ETC
$7.93
-1.49%
JST
$0.1363
+1.73%
sUSDe
$1.25
+0.03%
GT
$10.28
-0.87%
WBNB
$723.63
-0.95%
ARB
$0.1935
+1.84%
VVV
$23.11
-7.45%
BNSOL
$117.80
-1.67%
ALGO
$0.1161
+1.75%
USDD
$0.9984
+0.08%
POL
$0.0944
-0.45%
M
$0.7899
-3.41%
RSETH
$2,651.95
+4.55%
KAS
$0.03642
+1.14%
RNDR
$1.90
-4.09%
KCS
$7.43
-0.20%
JUP
$0.2998
-2.79%
LBTC
$81,636.04
-0.81%
CTM
$0.2138
-0.70%
RETH
$2,858.24
+1.78%
MORPHO
$2.36
-1.95%
INJ
$8.69
+6.73%
JLP
$4.53
-0.80%
FIL
$1.16
+8.64%
ATOM
$1.74
+1.16%
KHYPE
$80.72
-3.02%
AERO
$0.866
-2.73%
利好 0利空 0