VVIX 波動率指數報109.91點
2026-10-17 20:54:01
幣界網美股數據：VVIX波動率指數日終收報109.91點。與24小時前同口徑快照相比上升17.34點；與7天前同口徑快照相比上升25.03點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06806
+3.84%
BTC
$81,260.28
-0.41%
GAME
$40.79
-1.39%
ETH
$2,406.08
-1.50%
USDT
$0.9987
-0.01%
BNB
$714.37
-1.49%
XRP
$1.29
-1.88%
USDC
$1.00
+0.02%
SOL
$103.33
-1.00%
TRX
$0.3349
+0.12%
MARS
$0.07156
-0.11%
HYPE
$78.60
-0.72%
stETH
$2,405.74
-1.26%
ZEC
$1,139.03
-3.30%
DOGE
$0.07917
-2.11%
WSTETH
$3,003.24
-1.21%
XMR
$546.32
-1.41%
WBTC
$81,116.24
-0.42%
USDS
$1.00
-0.01%
WBETH
$2,666.67
-1.44%
LINK
$11.92
-3.87%
WETH
$2,409.76
-1.20%
ADA
$0.2194
-2.71%
CBBTC
$81,350.10
-0.19%
USDe
$1.00
+0.02%
NEAR
$4.92
-3.21%
RAIN
$0.008747
-2.69%
XLM
$0.1765
-2.70%
BCH
$272.40
-1.73%
weETH
$2,669.17
-0.60%
BTCB
$81,248.83
-0.22%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.02%
DEL
$0.4311
-3.46%
LTC
$58.75
-2.12%
DAI
$1.00
+0.02%
UNI
$7.09
-2.88%
AVAX
$9.78
-3.32%
USDT0
$0.9986
-0.01%
CC
$0.104
+1.12%
TON
$1.35
-1.13%
SUI
$0.9774
-4.72%
PYUSD
$1.00
+0.02%
HBAR
$0.08272
-1.54%
SHIB
$0.0{5}499
-2.16%
AETHUSDT
$0.9989
-0.01%
TAO
$267.30
-4.81%
OKB
$115.33
-2.25%
QNT
$199.03
-2.38%
AAVE
$151.92
-3.56%
CRO
$0.05681
-1.80%
ONDO
$0.4387
-4.00%
XAUT
$4,157.44
-0.09%
BFUSD
$0.9996
+0.01%
PAXG
$4,157.28
-0.13%
DOT
$1.11
-5.19%
ASTER
$0.7
-1.23%
MNT
$0.5321
-0.67%
USDf
$0.9943
-0.08%
SKY
$0.07015
-1.17%
PEPE
$0.0{5}389
-2.99%
ICP
$2.92
-3.85%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.02%
PUMP
$0.004342
+0.32%
JITOSOL
$136.69
+0.73%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1661
+0.36%
ENA
$0.1886
-5.94%
RLUSD
$1.00
+0.02%
WTRX
$0.3349
+0.09%
WLD
$0.4942
-3.31%
BGB
$1.89
-2.52%
sUSDe
$1.25
+0.03%
ETC
$7.80
-2.13%
JST
$0.1358
-0.69%
GT
$10.03
-2.62%
WBNB
$714.35
-1.35%
BNSOL
$117.20
-0.93%
VVV
$22.39
-4.51%
ARB
$0.1829
-6.16%
USDD
$1.00
+0.43%
KCS
$7.47
+0.54%
ALGO
$0.1109
-5.21%
POL
$0.0919
-3.31%
RSETH
$2,598.15
-2.03%
M
$0.7675
-3.46%
LBTC
$81,450.46
-0.22%
RNDR
$1.84
-4.88%
KAS
$0.03499
-5.18%
JUP
$0.2923
-3.44%
CTM
$0.2104
-1.67%
RETH
$2,825.81
-1.37%
MORPHO
$2.34
-1.39%
JLP
$4.51
-0.53%
INJ
$8.49
-5.13%
ATOM
$1.69
-3.32%
FIL
$1.09
-5.87%
KHYPE
$80.60
-0.80%
LIT
$3.10
-0.13%
CATE
$0.06806
+3.84%
BTC
$81,260.28
-0.41%
GAME
$40.79
-1.39%
ETH
$2,406.08
-1.50%
USDT
$0.9987
-0.01%
BNB
$714.37
-1.49%
XRP
$1.29
-1.88%
USDC
$1.00
+0.02%
SOL
$103.33
-1.00%
TRX
$0.3349
+0.12%
MARS
$0.07156
-0.11%
HYPE
$78.60
-0.72%
stETH
$2,405.74
-1.26%
ZEC
$1,139.03
-3.30%
DOGE
$0.07917
-2.11%
WSTETH
$3,003.24
-1.21%
XMR
$546.32
-1.41%
WBTC
$81,116.24
-0.42%
USDS
$1.00
-0.01%
WBETH
$2,666.67
-1.44%
LINK
$11.92
-3.87%
WETH
$2,409.76
-1.20%
ADA
$0.2194
-2.71%
CBBTC
$81,350.10
-0.19%
USDe
$1.00
+0.02%
NEAR
$4.92
-3.21%
RAIN
$0.008747
-2.69%
XLM
$0.1765
-2.70%
BCH
$272.40
-1.73%
weETH
$2,669.17
-0.60%
BTCB
$81,248.83
-0.22%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.02%
DEL
$0.4311
-3.46%
LTC
$58.75
-2.12%
DAI
$1.00
+0.02%
UNI
$7.09
-2.88%
AVAX
$9.78
-3.32%
USDT0
$0.9986
-0.01%
CC
$0.104
+1.12%
TON
$1.35
-1.13%
SUI
$0.9774
-4.72%
PYUSD
$1.00
+0.02%
HBAR
$0.08272
-1.54%
SHIB
$0.0{5}499
-2.16%
AETHUSDT
$0.9989
-0.01%
TAO
$267.30
-4.81%
OKB
$115.33
-2.25%
QNT
$199.03
-2.38%
AAVE
$151.92
-3.56%
CRO
$0.05681
-1.80%
ONDO
$0.4387
-4.00%
XAUT
$4,157.44
-0.09%
BFUSD
$0.9996
+0.01%
PAXG
$4,157.28
-0.13%
DOT
$1.11
-5.19%
ASTER
$0.7
-1.23%
MNT
$0.5321
-0.67%
USDf
$0.9943
-0.08%
SKY
$0.07015
-1.17%
PEPE
$0.0{5}389
-2.99%
ICP
$2.92
-3.85%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.02%
PUMP
$0.004342
+0.32%
JITOSOL
$136.69
+0.73%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1661
+0.36%
ENA
$0.1886
-5.94%
RLUSD
$1.00
+0.02%
WTRX
$0.3349
+0.09%
WLD
$0.4942
-3.31%
BGB
$1.89
-2.52%
sUSDe
$1.25
+0.03%
ETC
$7.80
-2.13%
JST
$0.1358
-0.69%
GT
$10.03
-2.62%
WBNB
$714.35
-1.35%
BNSOL
$117.20
-0.93%
VVV
$22.39
-4.51%
ARB
$0.1829
-6.16%
USDD
$1.00
+0.43%
KCS
$7.47
+0.54%
ALGO
$0.1109
-5.21%
POL
$0.0919
-3.31%
RSETH
$2,598.15
-2.03%
M
$0.7675
-3.46%
LBTC
$81,450.46
-0.22%
RNDR
$1.84
-4.88%
KAS
$0.03499
-5.18%
JUP
$0.2923
-3.44%
CTM
$0.2104
-1.67%
RETH
$2,825.81
-1.37%
MORPHO
$2.34
-1.39%
JLP
$4.51
-0.53%
INJ
$8.49
-5.13%
ATOM
$1.69
-3.32%
FIL
$1.09
-5.87%
KHYPE
$80.60
-0.80%
LIT
$3.10
-0.13%
利好 0利空 0