ETH 合約與現貨近4小時成交額比為21.65
2026-10-18 21:41:10
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的21.65倍。與24小時前同口徑快照相比上升13.2249；與7天前同口徑快照相比上升16.5228。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.07244
+4.19%
BTC
$81,057.29
-0.50%
GAME
$40.25
-1.60%
ETH
$2,375.14
-1.62%
USDT
$0.9987
-0.01%
BNB
$711.49
-0.80%
XRP
$1.27
-2.02%
USDC
$1.00
+0.00%
SOL
$101.98
-1.91%
TRX
$0.332
-0.98%
MARS
$0.0715
-0.13%
HYPE
$77.42
-2.01%
stETH
$2,371.20
-1.78%
ZEC
$1,080.28
-5.92%
DOGE
$0.07733
-2.67%
WSTETH
$2,958.90
-1.81%
XMR
$583.46
+6.68%
WBTC
$80,888.31
-0.55%
USDS
$1.00
-0.01%
WBETH
$2,631.11
-1.68%
LINK
$11.72
-2.06%
WETH
$2,374.29
-1.78%
ADA
$0.2153
-2.58%
CBBTC
$81,068.71
-0.57%
RAIN
$0.009236
+5.39%
USDe
$1.00
-0.01%
NEAR
$4.72
-4.74%
XLM
$0.1743
-1.86%
BCH
$270.00
-1.60%
BTCB
$81,026.69
-0.48%
weETH
$2,638.68
-1.41%
AETHWETH
$2,389.63
-0.81%
USD1
$1
-0.01%
DEL
$0.4436
+2.15%
DAI
$0.9998
-0.01%
LTC
$58.05
-1.76%
UNI
$6.98
-2.26%
AVAX
$9.52
-3.50%
USDT0
$0.9988
+0.01%
TON
$1.34
-0.71%
CC
$0.0992
-5.79%
SUI
$0.9562
-3.14%
HBAR
$0.08585
+3.28%
PYUSD
$1.00
-0.01%
AETHUSDT
$0.9988
-0.01%
SHIB
$0.0{5}488
-2.59%
TAO
$260.60
-3.45%
OKB
$112.36
-3.30%
AAVE
$149.81
-2.33%
QNT
$189.91
-5.59%
CRO
$0.0554
-2.62%
ONDO
$0.426
-3.66%
XAUT
$4,150.36
-0.23%
BFUSD
$0.9998
+0.02%
PAXG
$4,149.40
-0.28%
ASTER
$0.6967
-1.40%
DOT
$1.07
-5.06%
USDf
$0.9934
-0.05%
MNT
$0.5233
-1.67%
syrupUSDC
$1.19
+0.02%
PEPE
$0.0{5}383
-2.05%
SKY
$0.06858
-2.83%
USDG
$1.00
-0.02%
ICP
$2.82
-4.11%
WLFI
$0.0569
-0.35%
JITOSOL
$133.31
-2.47%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}165
-0.72%
PUMP
$0.004172
-6.65%
ENA
$0.1808
-5.19%
WTRX
$0.3319
-0.92%
WLD
$0.4749
-4.33%
BGB
$1.86
-1.62%
sUSDe
$1.25
+0.02%
JST
$0.1346
-0.52%
ETC
$7.61
-2.93%
GT
$9.84
-2.57%
WBNB
$712.43
-0.78%
BNSOL
$115.60
-1.95%
ARB
$0.1789
-3.14%
VVV
$21.77
-3.34%
USDD
$0.997
-0.48%
KCS
$7.39
-1.07%
M
$0.7676
+0.84%
RSETH
$2,578.06
-1.08%
ALGO
$0.1083
-3.04%
LBTC
$81,247.88
-0.37%
POL
$0.0898
-2.96%
CTM
$0.2115
-0.18%
KAS
$0.03453
-2.32%
RNDR
$1.77
-4.32%
JUP
$0.2807
-5.04%
RETH
$2,837.21
+0.43%
MORPHO
$2.31
-1.57%
JLP
$4.48
-1.04%
ATOM
$1.67
-2.06%
INJ
$8.08
-4.79%
KHYPE
$79.46
-1.91%
FIL
$1.02
-6.21%
U
$1.00
-0.01%
CATE
$0.07244
+4.19%
BTC
$81,057.29
-0.50%
GAME
$40.25
-1.60%
ETH
$2,375.14
-1.62%
USDT
$0.9987
-0.01%
BNB
$711.49
-0.80%
XRP
$1.27
-2.02%
USDC
$1.00
+0.00%
SOL
$101.98
-1.91%
TRX
$0.332
-0.98%
MARS
$0.0715
-0.13%
HYPE
$77.42
-2.01%
stETH
$2,371.20
-1.78%
ZEC
$1,080.28
-5.92%
DOGE
$0.07733
-2.67%
WSTETH
$2,958.90
-1.81%
XMR
$583.46
+6.68%
WBTC
$80,888.31
-0.55%
USDS
$1.00
-0.01%
WBETH
$2,631.11
-1.68%
LINK
$11.72
-2.06%
WETH
$2,374.29
-1.78%
ADA
$0.2153
-2.58%
CBBTC
$81,068.71
-0.57%
RAIN
$0.009236
+5.39%
USDe
$1.00
-0.01%
NEAR
$4.72
-4.74%
XLM
$0.1743
-1.86%
BCH
$270.00
-1.60%
BTCB
$81,026.69
-0.48%
weETH
$2,638.68
-1.41%
AETHWETH
$2,389.63
-0.81%
USD1
$1
-0.01%
DEL
$0.4436
+2.15%
DAI
$0.9998
-0.01%
LTC
$58.05
-1.76%
UNI
$6.98
-2.26%
AVAX
$9.52
-3.50%
USDT0
$0.9988
+0.01%
TON
$1.34
-0.71%
CC
$0.0992
-5.79%
SUI
$0.9562
-3.14%
HBAR
$0.08585
+3.28%
PYUSD
$1.00
-0.01%
AETHUSDT
$0.9988
-0.01%
SHIB
$0.0{5}488
-2.59%
TAO
$260.60
-3.45%
OKB
$112.36
-3.30%
AAVE
$149.81
-2.33%
QNT
$189.91
-5.59%
CRO
$0.0554
-2.62%
ONDO
$0.426
-3.66%
XAUT
$4,150.36
-0.23%
BFUSD
$0.9998
+0.02%
PAXG
$4,149.40
-0.28%
ASTER
$0.6967
-1.40%
DOT
$1.07
-5.06%
USDf
$0.9934
-0.05%
MNT
$0.5233
-1.67%
syrupUSDC
$1.19
+0.02%
PEPE
$0.0{5}383
-2.05%
SKY
$0.06858
-2.83%
USDG
$1.00
-0.02%
ICP
$2.82
-4.11%
WLFI
$0.0569
-0.35%
JITOSOL
$133.31
-2.47%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}165
-0.72%
PUMP
$0.004172
-6.65%
ENA
$0.1808
-5.19%
WTRX
$0.3319
-0.92%
WLD
$0.4749
-4.33%
BGB
$1.86
-1.62%
sUSDe
$1.25
+0.02%
JST
$0.1346
-0.52%
ETC
$7.61
-2.93%
GT
$9.84
-2.57%
WBNB
$712.43
-0.78%
BNSOL
$115.60
-1.95%
ARB
$0.1789
-3.14%
VVV
$21.77
-3.34%
USDD
$0.997
-0.48%
KCS
$7.39
-1.07%
M
$0.7676
+0.84%
RSETH
$2,578.06
-1.08%
ALGO
$0.1083
-3.04%
LBTC
$81,247.88
-0.37%
POL
$0.0898
-2.96%
CTM
$0.2115
-0.18%
KAS
$0.03453
-2.32%
RNDR
$1.77
-4.32%
JUP
$0.2807
-5.04%
RETH
$2,837.21
+0.43%
MORPHO
$2.31
-1.57%
JLP
$4.48
-1.04%
ATOM
$1.67
-2.06%
INJ
$8.08
-4.79%
KHYPE
$79.46
-1.91%
FIL
$1.02
-6.21%
U
$1.00
-0.01%
利好 0利空 0