ETH 合約與現貨近4小時成交額比為15.28
2026-10-19 13:40:10
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的15.28倍。與24小時前同口徑快照相比上升0.0182；與7天前同口徑快照相比下降1.7779。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06947
-8.50%
BTC
$82,928.01
+1.26%
GAME
$41.48
+1.31%
ETH
$2,440.74
+1.01%
USDT
$0.9988
+0.01%
BNB
$726.75
+0.76%
XRP
$1.32
+1.50%
USDC
$1.00
-0.02%
SOL
$105.85
+2.12%
TRX
$0.331
-0.69%
MARS
$0.07142
-0.15%
HYPE
$80.15
+1.72%
stETH
$2,432.08
+0.63%
ZEC
$1,171.06
+3.85%
DOGE
$0.07989
+0.85%
WSTETH
$3,029.51
+0.62%
XMR
$587.70
+0.80%
WBTC
$82,770.74
+1.13%
USDS
$1.00
+0.01%
WBETH
$2,705.41
+1.06%
LINK
$12.17
+1.46%
WETH
$2,431.52
+0.73%
ADA
$0.2208
+0.36%
CBBTC
$82,678.81
+1.16%
RAIN
$0.009273
+0.37%
NEAR
$5.08
+2.26%
USDe
$1.00
-0.03%
XLM
$0.1785
+0.51%
BCH
$279.80
+1.97%
BTCB
$82,741.77
+1.12%
weETH
$2,686.69
+0.86%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.01%
DEL
$0.4389
+1.64%
UNI
$7.43
+2.19%
LTC
$60.21
+1.40%
DAI
$1.00
+0.06%
AVAX
$9.78
-0.57%
USDT0
$0.9987
+0.02%
SUI
$1.01
+2.79%
CC
$0.1026
+1.29%
TON
$1.35
-0.23%
HBAR
$0.08481
-3.58%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}503
+1.00%
TAO
$274.30
+2.39%
AETHUSDT
$0.9992
+0.02%
QNT
$200.38
+1.65%
OKB
$114.10
-0.61%
AAVE
$153.13
+0.38%
CRO
$0.05773
+1.73%
ONDO
$0.4415
+0.80%
XAUT
$4,166.20
+0.19%
PAXG
$4,167.02
+0.21%
BFUSD
$0.9992
-0.05%
DOT
$1.12
+1.08%
ASTER
$0.7128
+0.42%
USDD
$0.9991
+0.02%
MNT
$0.5357
+2.04%
USDf
$0.9938
-0.01%
PEPE
$0.0{5}411
+5.93%
SKY
$0.07112
+2.17%
ICP
$2.92
-0.17%
syrupUSDC
$1.19
-0.01%
PUMP
$0.004515
+5.12%
JITOSOL
$138.00
+2.47%
USDG
$1.00
-0.01%
ENA
$0.1914
+1.48%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1654
-0.42%
RLUSD
$1.00
-0.01%
WLD
$0.5062
+1.97%
WTRX
$0.3307
-0.70%
BGB
$1.88
+0.20%
sUSDe
$1.25
+0.03%
ETC
$7.81
+1.30%
JST
$0.1368
+0.50%
GT
$10.17
+2.42%
ARB
$0.1996
+9.55%
WBNB
$725.82
+0.76%
VVV
$23.82
+7.12%
BNSOL
$120.00
+2.13%
ALGO
$0.1118
+1.36%
KCS
$7.49
+0.69%
POL
$0.093
+0.97%
KAS
$0.03597
+3.01%
RSETH
$2,616.21
+0.27%
LBTC
$82,794.44
+1.33%
JUP
$0.2981
+3.04%
CTM
$0.214
-0.43%
MORPHO
$2.51
+5.20%
RNDR
$1.82
-0.51%
M
$0.7396
-0.99%
RETH
$2,850.11
+0.75%
JLP
$4.57
+0.89%
INJ
$8.58
+1.53%
ATOM
$1.74
+2.11%
KHYPE
$82.00
+1.53%
LIT
$3.15
+2.42%
FIL
$1.05
-0.81%
CATE
$0.06947
-8.50%
BTC
$82,928.01
+1.26%
GAME
$41.48
+1.31%
ETH
$2,440.74
+1.01%
USDT
$0.9988
+0.01%
BNB
$726.75
+0.76%
XRP
$1.32
+1.50%
USDC
$1.00
-0.02%
SOL
$105.85
+2.12%
TRX
$0.331
-0.69%
MARS
$0.07142
-0.15%
HYPE
$80.15
+1.72%
stETH
$2,432.08
+0.63%
ZEC
$1,171.06
+3.85%
DOGE
$0.07989
+0.85%
WSTETH
$3,029.51
+0.62%
XMR
$587.70
+0.80%
WBTC
$82,770.74
+1.13%
USDS
$1.00
+0.01%
WBETH
$2,705.41
+1.06%
LINK
$12.17
+1.46%
WETH
$2,431.52
+0.73%
ADA
$0.2208
+0.36%
CBBTC
$82,678.81
+1.16%
RAIN
$0.009273
+0.37%
NEAR
$5.08
+2.26%
USDe
$1.00
-0.03%
XLM
$0.1785
+0.51%
BCH
$279.80
+1.97%
BTCB
$82,741.77
+1.12%
weETH
$2,686.69
+0.86%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.01%
DEL
$0.4389
+1.64%
UNI
$7.43
+2.19%
LTC
$60.21
+1.40%
DAI
$1.00
+0.06%
AVAX
$9.78
-0.57%
USDT0
$0.9987
+0.02%
SUI
$1.01
+2.79%
CC
$0.1026
+1.29%
TON
$1.35
-0.23%
HBAR
$0.08481
-3.58%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}503
+1.00%
TAO
$274.30
+2.39%
AETHUSDT
$0.9992
+0.02%
QNT
$200.38
+1.65%
OKB
$114.10
-0.61%
AAVE
$153.13
+0.38%
CRO
$0.05773
+1.73%
ONDO
$0.4415
+0.80%
XAUT
$4,166.20
+0.19%
PAXG
$4,167.02
+0.21%
BFUSD
$0.9992
-0.05%
DOT
$1.12
+1.08%
ASTER
$0.7128
+0.42%
USDD
$0.9991
+0.02%
MNT
$0.5357
+2.04%
USDf
$0.9938
-0.01%
PEPE
$0.0{5}411
+5.93%
SKY
$0.07112
+2.17%
ICP
$2.92
-0.17%
syrupUSDC
$1.19
-0.01%
PUMP
$0.004515
+5.12%
JITOSOL
$138.00
+2.47%
USDG
$1.00
-0.01%
ENA
$0.1914
+1.48%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1654
-0.42%
RLUSD
$1.00
-0.01%
WLD
$0.5062
+1.97%
WTRX
$0.3307
-0.70%
BGB
$1.88
+0.20%
sUSDe
$1.25
+0.03%
ETC
$7.81
+1.30%
JST
$0.1368
+0.50%
GT
$10.17
+2.42%
ARB
$0.1996
+9.55%
WBNB
$725.82
+0.76%
VVV
$23.82
+7.12%
BNSOL
$120.00
+2.13%
ALGO
$0.1118
+1.36%
KCS
$7.49
+0.69%
POL
$0.093
+0.97%
KAS
$0.03597
+3.01%
RSETH
$2,616.21
+0.27%
LBTC
$82,794.44
+1.33%
JUP
$0.2981
+3.04%
CTM
$0.214
-0.43%
MORPHO
$2.51
+5.20%
RNDR
$1.82
-0.51%
M
$0.7396
-0.99%
RETH
$2,850.11
+0.75%
JLP
$4.57
+0.89%
INJ
$8.58
+1.53%
ATOM
$1.74
+2.11%
KHYPE
$82.00
+1.53%
LIT
$3.15
+2.42%
FIL
$1.05
-0.81%
利好 0利空 0