ETH 合約與現貨近4小時成交額比為15.27
2026-10-20 05:40:14
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的15.27倍。與24小時前同口徑快照相比上升2.764；與7天前同口徑快照相比下降2.6166。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06098
-13.87%
BTC
$81,558.69
-0.76%
GAME
$40.85
+0.01%
ETH
$2,396.64
-0.55%
USDT
$0.9988
+0.00%
BNB
$728.21
+0.69%
XRP
$1.30
-0.71%
USDC
$1.00
+0.00%
SOL
$104.50
+0.42%
TRX
$0.3319
-0.06%
MARS
$0.07175
+0.41%
HYPE
$78.86
-0.11%
stETH
$2,397.04
-0.47%
ZEC
$1,138.71
+0.31%
DOGE
$0.07929
-0.20%
WSTETH
$2,990.03
+0.02%
XMR
$604.69
+0.85%
WBTC
$81,414.55
-0.70%
USDS
$1.00
+0.01%
WBETH
$2,658.17
-0.50%
LINK
$11.96
-0.80%
WETH
$2,399.16
-0.21%
ADA
$0.2164
-2.21%
CBBTC
$81,646.34
-0.38%
USDe
$1.00
-0.01%
NEAR
$4.84
-3.18%
RAIN
$0.008768
-5.52%
XLM
$0.1768
-0.73%
BCH
$279.30
+1.49%
BTCB
$81,448.16
-0.70%
weETH
$2,659.16
+0.16%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4378
-0.61%
UNI
$7.27
+1.11%
LTC
$59.41
+0.47%
DAI
$0.9993
-0.03%
AVAX
$9.53
-2.13%
USDT0
$0.999
+0.01%
CC
$0.1056
+3.39%
TON
$1.36
+0.79%
SUI
$0.9929
-0.36%
PYUSD
$1.00
+0.03%
HBAR
$0.08259
-2.67%
SHIB
$0.0{5}5
+0.20%
AETHUSDT
$0.9991
+0.03%
TAO
$266.20
-1.73%
OKB
$113.28
-0.20%
QNT
$194.10
+1.26%
AAVE
$148.71
-2.26%
CRO
$0.05725
+0.76%
ONDO
$0.4322
-0.71%
XAUT
$4,135.46
-0.83%
DOT
$1.14
+2.89%
BFUSD
$0.9994
+0.01%
PAXG
$4,134.50
-0.90%
ASTER
$0.7048
+0.64%
USDD
$0.998
-0.11%
MNT
$0.5337
+0.64%
PEPE
$0.0{5}415
+3.23%
USDf
$0.9943
-0.00%
SKY
$0.07032
+1.35%
syrupUSDC
$1.19
-0.02%
PUMP
$0.004436
+6.02%
ICP
$2.84
-1.83%
USDG
$1.00
+0.00%
JITOSOL
$137.11
+1.67%
ENA
$0.1877
-0.42%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.12%
WLD
$0.5348
+9.77%
WLFI
$0.0543
-4.74%
WTRX
$0.3313
-0.17%
BGB
$1.89
+1.21%
JST
$0.1408
+3.52%
sUSDe
$1.25
-0.02%
ETC
$7.74
-0.13%
VVV
$24.13
+6.60%
WBNB
$729.22
+0.97%
ARB
$0.196
+5.66%
GT
$9.92
-0.30%
BNSOL
$118.70
+0.51%
POL
$0.0921
+0.70%
KCS
$7.39
-1.00%
ALGO
$0.1096
-1.35%
LBTC
$82,001.43
+0.60%
RSETH
$2,595.65
+1.75%
JUP
$0.2923
+0.90%
CTM
$0.2125
+0.13%
KAS
$0.0347
-1.53%
MORPHO
$2.47
+4.53%
RNDR
$1.80
-0.66%
M
$0.7156
-4.80%
RETH
$2,819.52
-0.16%
JLP
$4.54
+0.19%
ATOM
$1.74
+2.65%
INJ
$8.51
-0.72%
KHYPE
$80.73
-0.23%
LIT
$3.09
+0.02%
U
$1.00
-0.02%
CATE
$0.06098
-13.87%
BTC
$81,558.69
-0.76%
GAME
$40.85
+0.01%
ETH
$2,396.64
-0.55%
USDT
$0.9988
+0.00%
BNB
$728.21
+0.69%
XRP
$1.30
-0.71%
USDC
$1.00
+0.00%
SOL
$104.50
+0.42%
TRX
$0.3319
-0.06%
MARS
$0.07175
+0.41%
HYPE
$78.86
-0.11%
stETH
$2,397.04
-0.47%
ZEC
$1,138.71
+0.31%
DOGE
$0.07929
-0.20%
WSTETH
$2,990.03
+0.02%
XMR
$604.69
+0.85%
WBTC
$81,414.55
-0.70%
USDS
$1.00
+0.01%
WBETH
$2,658.17
-0.50%
LINK
$11.96
-0.80%
WETH
$2,399.16
-0.21%
ADA
$0.2164
-2.21%
CBBTC
$81,646.34
-0.38%
USDe
$1.00
-0.01%
NEAR
$4.84
-3.18%
RAIN
$0.008768
-5.52%
XLM
$0.1768
-0.73%
BCH
$279.30
+1.49%
BTCB
$81,448.16
-0.70%
weETH
$2,659.16
+0.16%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4378
-0.61%
UNI
$7.27
+1.11%
LTC
$59.41
+0.47%
DAI
$0.9993
-0.03%
AVAX
$9.53
-2.13%
USDT0
$0.999
+0.01%
CC
$0.1056
+3.39%
TON
$1.36
+0.79%
SUI
$0.9929
-0.36%
PYUSD
$1.00
+0.03%
HBAR
$0.08259
-2.67%
SHIB
$0.0{5}5
+0.20%
AETHUSDT
$0.9991
+0.03%
TAO
$266.20
-1.73%
OKB
$113.28
-0.20%
QNT
$194.10
+1.26%
AAVE
$148.71
-2.26%
CRO
$0.05725
+0.76%
ONDO
$0.4322
-0.71%
XAUT
$4,135.46
-0.83%
DOT
$1.14
+2.89%
BFUSD
$0.9994
+0.01%
PAXG
$4,134.50
-0.90%
ASTER
$0.7048
+0.64%
USDD
$0.998
-0.11%
MNT
$0.5337
+0.64%
PEPE
$0.0{5}415
+3.23%
USDf
$0.9943
-0.00%
SKY
$0.07032
+1.35%
syrupUSDC
$1.19
-0.02%
PUMP
$0.004436
+6.02%
ICP
$2.84
-1.83%
USDG
$1.00
+0.00%
JITOSOL
$137.11
+1.67%
ENA
$0.1877
-0.42%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.12%
WLD
$0.5348
+9.77%
WLFI
$0.0543
-4.74%
WTRX
$0.3313
-0.17%
BGB
$1.89
+1.21%
JST
$0.1408
+3.52%
sUSDe
$1.25
-0.02%
ETC
$7.74
-0.13%
VVV
$24.13
+6.60%
WBNB
$729.22
+0.97%
ARB
$0.196
+5.66%
GT
$9.92
-0.30%
BNSOL
$118.70
+0.51%
POL
$0.0921
+0.70%
KCS
$7.39
-1.00%
ALGO
$0.1096
-1.35%
LBTC
$82,001.43
+0.60%
RSETH
$2,595.65
+1.75%
JUP
$0.2923
+0.90%
CTM
$0.2125
+0.13%
KAS
$0.0347
-1.53%
MORPHO
$2.47
+4.53%
RNDR
$1.80
-0.66%
M
$0.7156
-4.80%
RETH
$2,819.52
-0.16%
JLP
$4.54
+0.19%
ATOM
$1.74
+2.65%
INJ
$8.51
-0.72%
KHYPE
$80.73
-0.23%
LIT
$3.09
+0.02%
U
$1.00
-0.02%
利好 0利空 0