VXN 纳斯达克100波動率指數日漲跌幅報-5.79%
2026-10-20 13:50:13
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌5.79%。與7天前同口徑快照相比下降7.1981個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,448.95
-1.84%
GAME
$40.53
-2.21%
ETH
$2,384.99
-2.28%
USDT
$0.9987
-0.01%
BNB
$728.20
+0.16%
XRP
$1.29
-1.69%
USDC
$1.00
+0.02%
SOL
$104.09
-1.71%
TRX
$0.3321
+0.30%
MARS
$0.07175
+0.44%
HYPE
$78.56
-2.03%
stETH
$2,380.02
-2.17%
ZEC
$1,129.45
-3.59%
DOGE
$0.07898
-1.21%
XMR
$616.18
+4.69%
WSTETH
$2,973.33
-1.95%
WBTC
$81,332.72
-1.76%
USDS
$1.00
+0.03%
WBETH
$2,642.56
-2.30%
LINK
$11.93
-2.01%
WETH
$2,382.58
-2.11%
ADA
$0.2154
-2.53%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.71
-7.46%
RAIN
$0.008217
-11.44%
XLM
$0.1757
-1.62%
BCH
$274.20
-1.90%
DAI
$1.00
+0.30%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
+0.00%
DEL
$0.4372
-0.42%
LTC
$59.10
-1.81%
UNI
$7.13
-3.96%
AVAX
$9.45
-3.42%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.89%
TON
$1.34
-0.41%
SUI
$0.9868
-2.49%
PYUSD
$1.00
+0.02%
HBAR
$0.08258
-2.66%
SHIB
$0.0{5}496
-1.39%
AETHUSDT
$0.9988
-0.02%
TAO
$262.70
-4.19%
OKB
$113.77
-0.40%
QNT
$191.90
-4.60%
AAVE
$148.33
-3.15%
CRO
$0.05648
-1.91%
ONDO
$0.4323
-2.17%
XAUT
$4,119.30
-1.10%
DOT
$1.13
+0.89%
BFUSD
$0.9993
+0.02%
PAXG
$4,121.26
-1.06%
ASTER
$0.703
-1.15%
PEPE
$0.0{5}418
+1.95%
MNT
$0.5288
-1.23%
USDf
$0.9947
-0.01%
SKY
$0.07177
+1.08%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004427
-2.34%
USDG
$1.00
+0.00%
ICP
$2.80
-4.04%
JITOSOL
$135.77
-1.62%
RLUSD
$1.00
+0.02%
WLD
$0.5334
+5.52%
HTX
$0.0{5}1652
-0.12%
ENA
$0.1858
-3.03%
WLFI
$0.0535
-6.30%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.00%
JST
$0.1406
+2.86%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.15%
VVV
$24.17
+1.37%
WBNB
$727.26
+0.16%
GT
$9.95
-2.07%
ARB
$0.1901
-4.38%
BNSOL
$118.20
-1.58%
USDD
$0.9992
+0.00%
M
$0.7895
+6.90%
ALGO
$0.1103
-1.34%
POL
$0.0918
-1.22%
LBTC
$81,526.15
-1.53%
JUP
$0.2959
-0.70%
KCS
$7.21
-3.72%
RSETH
$2,581.06
-1.34%
KAS
$0.03488
-2.79%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.46%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.50
-1.07%
ATOM
$1.72
-1.26%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.47%
AKE
$0.03461
+14.08%
U
$1.00
-0.03%
BTC
$81,448.95
-1.84%
GAME
$40.53
-2.21%
ETH
$2,384.99
-2.28%
USDT
$0.9987
-0.01%
BNB
$728.20
+0.16%
XRP
$1.29
-1.69%
USDC
$1.00
+0.02%
SOL
$104.09
-1.71%
TRX
$0.3321
+0.30%
MARS
$0.07175
+0.44%
HYPE
$78.56
-2.03%
stETH
$2,380.02
-2.17%
ZEC
$1,129.45
-3.59%
DOGE
$0.07898
-1.21%
XMR
$616.18
+4.69%
WSTETH
$2,973.33
-1.95%
WBTC
$81,332.72
-1.76%
USDS
$1.00
+0.03%
WBETH
$2,642.56
-2.30%
LINK
$11.93
-2.01%
WETH
$2,382.58
-2.11%
ADA
$0.2154
-2.53%
CBBTC
$81,420.14
-1.56%
USDe
$1.00
+0.02%
NEAR
$4.71
-7.46%
RAIN
$0.008217
-11.44%
XLM
$0.1757
-1.62%
BCH
$274.20
-1.90%
DAI
$1.00
+0.30%
BTCB
$81,324.21
-1.81%
AETHWETH
$2,402.25
+1.80%
weETH
$2,637.55
-1.84%
USD1
$1
+0.00%
DEL
$0.4372
-0.42%
LTC
$59.10
-1.81%
UNI
$7.13
-3.96%
AVAX
$9.45
-3.42%
USDT0
$0.9985
-0.04%
CC
$0.1033
+0.89%
TON
$1.34
-0.41%
SUI
$0.9868
-2.49%
PYUSD
$1.00
+0.02%
HBAR
$0.08258
-2.66%
SHIB
$0.0{5}496
-1.39%
AETHUSDT
$0.9988
-0.02%
TAO
$262.70
-4.19%
OKB
$113.77
-0.40%
QNT
$191.90
-4.60%
AAVE
$148.33
-3.15%
CRO
$0.05648
-1.91%
ONDO
$0.4323
-2.17%
XAUT
$4,119.30
-1.10%
DOT
$1.13
+0.89%
BFUSD
$0.9993
+0.02%
PAXG
$4,121.26
-1.06%
ASTER
$0.703
-1.15%
PEPE
$0.0{5}418
+1.95%
MNT
$0.5288
-1.23%
USDf
$0.9947
-0.01%
SKY
$0.07177
+1.08%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004427
-2.34%
USDG
$1.00
+0.00%
ICP
$2.80
-4.04%
JITOSOL
$135.77
-1.62%
RLUSD
$1.00
+0.02%
WLD
$0.5334
+5.52%
HTX
$0.0{5}1652
-0.12%
ENA
$0.1858
-3.03%
WLFI
$0.0535
-6.30%
WTRX
$0.332
+0.39%
BGB
$1.87
-1.00%
JST
$0.1406
+2.86%
sUSDe
$1.25
+0.00%
ETC
$7.72
-1.15%
VVV
$24.17
+1.37%
WBNB
$727.26
+0.16%
GT
$9.95
-2.07%
ARB
$0.1901
-4.38%
BNSOL
$118.20
-1.58%
USDD
$0.9992
+0.00%
M
$0.7895
+6.90%
ALGO
$0.1103
-1.34%
POL
$0.0918
-1.22%
LBTC
$81,526.15
-1.53%
JUP
$0.2959
-0.70%
KCS
$7.21
-3.72%
RSETH
$2,581.06
-1.34%
KAS
$0.03488
-2.79%
CTM
$0.2124
-1.08%
RNDR
$1.79
-1.69%
MORPHO
$2.42
-2.46%
RETH
$2,791.01
-2.07%
JLP
$4.53
-1.05%
INJ
$8.50
-1.07%
ATOM
$1.72
-1.26%
KHYPE
$80.28
-2.11%
LIT
$3.20
+1.47%
AKE
$0.03461
+14.08%
U
$1.00
-0.03%
利好 0利空 0