BTC 合約與現貨近4小時成交額比為10.59
2026-10-21 05:30:34
幣界網數據：BTCUSDT最近4個完整小時內，永續合約成交額為現貨成交額的10.59倍。與24小時前同口徑快照相比上升3.2414；與7天前同口徑快照相比上升3.0318。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,922.08
+1.04%
GAME
$40.58
-0.89%
ETH
$2,446.71
+1.53%
USDT
$0.999
+0.00%
BNB
$741.28
+1.15%
XRP
$1.34
+2.36%
USDC
$1.00
-0.02%
SOL
$106.41
+1.14%
TRX
$0.3314
-0.18%
MARS
$0.07151
-0.34%
HYPE
$80.46
+1.29%
stETH
$2,447.33
+1.84%
ZEC
$1,260.95
+9.64%
DOGE
$0.08182
+2.62%
WSTETH
$3,057.86
+2.08%
XMR
$602.67
-0.16%
WBTC
$82,758.28
+1.05%
USDS
$1.00
+0.00%
WBETH
$2,711.50
+1.59%
LINK
$12.34
+2.45%
WETH
$2,449.87
+1.91%
ADA
$0.2237
+2.47%
CBBTC
$82,977.43
+1.26%
RAIN
$0.009525
+8.10%
USDe
$1.00
+0.01%
NEAR
$4.90
-0.69%
XLM
$0.1824
+2.64%
BCH
$282.80
+1.07%
BTCB
$82,876.96
+1.18%
weETH
$2,712.73
+2.11%
AETHWETH
$2,461.28
+2.05%
USD1
$1
-0.01%
DEL
$0.4396
+0.42%
UNI
$7.45
+1.79%
LTC
$61.24
+2.58%
DAI
$0.9996
+0.07%
AVAX
$9.75
+1.35%
USDT0
$0.9991
+0.04%
SUI
$1.03
+2.99%
CC
$0.1052
+0.11%
TON
$1.35
-1.00%
HBAR
$0.08441
+1.86%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}513
+2.19%
AETHUSDT
$0.9991
+0.02%
TAO
$274.10
+2.24%
OKB
$115.36
+1.15%
AAVE
$154.87
+3.78%
QNT
$194.41
-0.18%
CRO
$0.05766
+0.30%
ONDO
$0.453
+3.83%
XAUT
$4,118.70
-0.42%
DOT
$1.15
-0.95%
PEPE
$0.0{5}456
+9.35%
BFUSD
$0.9998
+0.05%
PAXG
$4,124.04
-0.32%
ASTER
$0.7167
+1.16%
SKY
$0.07594
+7.78%
MNT
$0.535
+0.02%
USDf
$0.9938
-0.04%
PUMP
$0.004779
+6.46%
WLD
$0.5898
+10.41%
ICP
$2.92
+1.88%
syrupUSDC
$1.19
+0.00%
JITOSOL
$139.71
+2.51%
ENA
$0.1963
+3.75%
USDG
$1.00
+0.00%
HTX
$0.0{5}1656
+0.30%
RLUSD
$1.00
-0.03%
WLFI
$0.0556
+1.83%
WTRX
$0.3309
-0.17%
BGB
$1.91
+0.81%
JST
$0.1401
-0.36%
ETC
$7.92
+1.67%
VVV
$25.41
+4.52%
sUSDe
$1.25
+0.02%
WBNB
$740.66
+1.29%
GT
$10.17
+2.01%
BNSOL
$120.90
+1.26%
ARB
$0.1875
-4.87%
JUP
$0.3145
+6.97%
KAS
$0.03732
+6.66%
USDD
$0.9989
-0.04%
ALGO
$0.1136
+3.37%
POL
$0.0948
+2.38%
LBTC
$83,001.38
+1.21%
KCS
$7.39
-0.56%
M
$0.7719
+6.22%
RSETH
$2,622.34
+1.03%
CTM
$0.2162
+1.09%
RNDR
$1.85
+2.30%
MORPHO
$2.40
-3.26%
RETH
$2,872.36
+1.87%
INJ
$8.94
+3.70%
JLP
$4.59
+0.81%
ATOM
$1.75
+0.57%
LIT
$3.40
+9.84%
KHYPE
$82.64
+1.70%
AERO
$0.881
+10.58%
FIL
$1.03
+1.35%
BTC
$82,922.08
+1.04%
GAME
$40.58
-0.89%
ETH
$2,446.71
+1.53%
USDT
$0.999
+0.00%
BNB
$741.28
+1.15%
XRP
$1.34
+2.36%
USDC
$1.00
-0.02%
SOL
$106.41
+1.14%
TRX
$0.3314
-0.18%
MARS
$0.07151
-0.34%
HYPE
$80.46
+1.29%
stETH
$2,447.33
+1.84%
ZEC
$1,260.95
+9.64%
DOGE
$0.08182
+2.62%
WSTETH
$3,057.86
+2.08%
XMR
$602.67
-0.16%
WBTC
$82,758.28
+1.05%
USDS
$1.00
+0.00%
WBETH
$2,711.50
+1.59%
LINK
$12.34
+2.45%
WETH
$2,449.87
+1.91%
ADA
$0.2237
+2.47%
CBBTC
$82,977.43
+1.26%
RAIN
$0.009525
+8.10%
USDe
$1.00
+0.01%
NEAR
$4.90
-0.69%
XLM
$0.1824
+2.64%
BCH
$282.80
+1.07%
BTCB
$82,876.96
+1.18%
weETH
$2,712.73
+2.11%
AETHWETH
$2,461.28
+2.05%
USD1
$1
-0.01%
DEL
$0.4396
+0.42%
UNI
$7.45
+1.79%
LTC
$61.24
+2.58%
DAI
$0.9996
+0.07%
AVAX
$9.75
+1.35%
USDT0
$0.9991
+0.04%
SUI
$1.03
+2.99%
CC
$0.1052
+0.11%
TON
$1.35
-1.00%
HBAR
$0.08441
+1.86%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}513
+2.19%
AETHUSDT
$0.9991
+0.02%
TAO
$274.10
+2.24%
OKB
$115.36
+1.15%
AAVE
$154.87
+3.78%
QNT
$194.41
-0.18%
CRO
$0.05766
+0.30%
ONDO
$0.453
+3.83%
XAUT
$4,118.70
-0.42%
DOT
$1.15
-0.95%
PEPE
$0.0{5}456
+9.35%
BFUSD
$0.9998
+0.05%
PAXG
$4,124.04
-0.32%
ASTER
$0.7167
+1.16%
SKY
$0.07594
+7.78%
MNT
$0.535
+0.02%
USDf
$0.9938
-0.04%
PUMP
$0.004779
+6.46%
WLD
$0.5898
+10.41%
ICP
$2.92
+1.88%
syrupUSDC
$1.19
+0.00%
JITOSOL
$139.71
+2.51%
ENA
$0.1963
+3.75%
USDG
$1.00
+0.00%
HTX
$0.0{5}1656
+0.30%
RLUSD
$1.00
-0.03%
WLFI
$0.0556
+1.83%
WTRX
$0.3309
-0.17%
BGB
$1.91
+0.81%
JST
$0.1401
-0.36%
ETC
$7.92
+1.67%
VVV
$25.41
+4.52%
sUSDe
$1.25
+0.02%
WBNB
$740.66
+1.29%
GT
$10.17
+2.01%
BNSOL
$120.90
+1.26%
ARB
$0.1875
-4.87%
JUP
$0.3145
+6.97%
KAS
$0.03732
+6.66%
USDD
$0.9989
-0.04%
ALGO
$0.1136
+3.37%
POL
$0.0948
+2.38%
LBTC
$83,001.38
+1.21%
KCS
$7.39
-0.56%
M
$0.7719
+6.22%
RSETH
$2,622.34
+1.03%
CTM
$0.2162
+1.09%
RNDR
$1.85
+2.30%
MORPHO
$2.40
-3.26%
RETH
$2,872.36
+1.87%
INJ
$8.94
+3.70%
JLP
$4.59
+0.81%
ATOM
$1.75
+0.57%
LIT
$3.40
+9.84%
KHYPE
$82.64
+1.70%
AERO
$0.881
+10.58%
FIL
$1.03
+1.35%
利好 0利空 0