VXN 纳斯达克100波動率指數日漲跌幅報-3.17%
2026-10-22 13:54:52
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌3.17%。與24小時前同口徑快照相比下降1.8419個百分點；與7天前同口徑快照相比下降10.5515個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,825.04
-2.12%
GAME
$39.70
-2.74%
ETH
$2,402.73
-2.54%
USDT
$0.9987
+0.02%
BNB
$733.99
-2.13%
XRP
$1.33
-2.97%
USDC
$1.00
+0.00%
SOL
$103.84
-2.97%
TRX
$0.3307
-0.12%
MARS
$0.07147
-0.07%
HYPE
$77.93
-4.21%
stETH
$2,403.31
-2.28%
ZEC
$1,241.21
-2.28%
DOGE
$0.07901
-3.96%
XMR
$655.19
+9.97%
WSTETH
$2,999.62
-1.84%
WBTC
$81,683.63
-2.12%
USDS
$0.9974
-0.46%
WBETH
$2,663.12
-2.60%
LINK
$12.01
-3.29%
WETH
$2,401.49
-2.25%
ADA
$0.2152
-4.90%
CBBTC
$81,868.02
-1.78%
USDe
$1.00
-0.01%
NEAR
$4.93
-5.90%
RAIN
$0.008907
-4.29%
XLM
$0.1779
-3.89%
BCH
$274.50
-4.72%
BTCB
$81,704.17
-2.13%
weETH
$2,666.87
-1.72%
AETHWETH
$2,398.82
-1.84%
USD1
$1
+0.00%
DEL
$0.4528
+0.99%
DAI
$0.9998
+0.00%
LTC
$59.37
-3.92%
UNI
$7.06
-6.53%
USDT0
$0.999
+0.03%
AVAX
$9.22
-5.50%
CC
$0.1046
-2.66%
TON
$1.33
-1.07%
SUI
$0.9811
-5.25%
PYUSD
$1.00
+0.03%
HBAR
$0.08085
-5.11%
SHIB
$0.0{5}5
-3.66%
AETHUSDT
$0.999
-0.00%
TAO
$257.20
-5.99%
QNT
$195.10
-2.30%
OKB
$111.34
-4.14%
CRO
$0.05691
-2.72%
AAVE
$147.63
-5.52%
ONDO
$0.4361
-4.74%
XAUT
$4,087.93
-0.91%
BFUSD
$0.9999
+0.00%
DOT
$1.11
-3.89%
PAXG
$4,094.46
-0.90%
PEPE
$0.0{5}444
-3.06%
ASTER
$0.7032
-3.03%
MNT
$0.5366
-1.36%
SKY
$0.07498
-2.00%
USDf
$0.9938
-0.05%
PUMP
$0.004736
-1.78%
syrupUSDC
$1.19
+0.03%
ENA
$0.1965
-4.24%
USDG
$1.00
+0.00%
JITOSOL
$135.69
-2.14%
WLD
$0.5455
-6.29%
ICP
$2.78
-5.51%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1645
-0.42%
WLFI
$0.0556
+0.36%
WTRX
$0.3306
-0.03%
VVV
$27.78
+7.22%
BGB
$1.90
-1.37%
JST
$0.1405
+0.06%
ETC
$7.81
-4.05%
sUSDe
$1.25
-0.01%
GT
$10.12
-2.03%
WBNB
$732.02
-2.09%
M
$0.8765
+13.27%
BNSOL
$117.90
-2.80%
ARB
$0.179
-6.23%
KAS
$0.03782
-2.37%
JUP
$0.314
-2.94%
USDD
$0.9996
+0.08%
KCS
$7.37
+0.43%
ALGO
$0.1089
-4.56%
LBTC
$81,945.81
-1.07%
POL
$0.091
-5.37%
RSETH
$2,608.32
-1.66%
RNDR
$1.82
-2.62%
CTM
$0.2145
-3.38%
LIT
$3.63
+6.98%
RETH
$2,840.46
-1.35%
JLP
$4.53
-1.79%
MORPHO
$2.26
-3.50%
ATOM
$1.70
-3.36%
INJ
$8.10
-7.75%
KHYPE
$80.12
-3.98%
U
$1.00
-0.02%
SNBNB
$759.89
-2.09%
BTC
$81,825.04
-2.12%
GAME
$39.70
-2.74%
ETH
$2,402.73
-2.54%
USDT
$0.9987
+0.02%
BNB
$733.99
-2.13%
XRP
$1.33
-2.97%
USDC
$1.00
+0.00%
SOL
$103.84
-2.97%
TRX
$0.3307
-0.12%
MARS
$0.07147
-0.07%
HYPE
$77.93
-4.21%
stETH
$2,403.31
-2.28%
ZEC
$1,241.21
-2.28%
DOGE
$0.07901
-3.96%
XMR
$655.19
+9.97%
WSTETH
$2,999.62
-1.84%
WBTC
$81,683.63
-2.12%
USDS
$0.9974
-0.46%
WBETH
$2,663.12
-2.60%
LINK
$12.01
-3.29%
WETH
$2,401.49
-2.25%
ADA
$0.2152
-4.90%
CBBTC
$81,868.02
-1.78%
USDe
$1.00
-0.01%
NEAR
$4.93
-5.90%
RAIN
$0.008907
-4.29%
XLM
$0.1779
-3.89%
BCH
$274.50
-4.72%
BTCB
$81,704.17
-2.13%
weETH
$2,666.87
-1.72%
AETHWETH
$2,398.82
-1.84%
USD1
$1
+0.00%
DEL
$0.4528
+0.99%
DAI
$0.9998
+0.00%
LTC
$59.37
-3.92%
UNI
$7.06
-6.53%
USDT0
$0.999
+0.03%
AVAX
$9.22
-5.50%
CC
$0.1046
-2.66%
TON
$1.33
-1.07%
SUI
$0.9811
-5.25%
PYUSD
$1.00
+0.03%
HBAR
$0.08085
-5.11%
SHIB
$0.0{5}5
-3.66%
AETHUSDT
$0.999
-0.00%
TAO
$257.20
-5.99%
QNT
$195.10
-2.30%
OKB
$111.34
-4.14%
CRO
$0.05691
-2.72%
AAVE
$147.63
-5.52%
ONDO
$0.4361
-4.74%
XAUT
$4,087.93
-0.91%
BFUSD
$0.9999
+0.00%
DOT
$1.11
-3.89%
PAXG
$4,094.46
-0.90%
PEPE
$0.0{5}444
-3.06%
ASTER
$0.7032
-3.03%
MNT
$0.5366
-1.36%
SKY
$0.07498
-2.00%
USDf
$0.9938
-0.05%
PUMP
$0.004736
-1.78%
syrupUSDC
$1.19
+0.03%
ENA
$0.1965
-4.24%
USDG
$1.00
+0.00%
JITOSOL
$135.69
-2.14%
WLD
$0.5455
-6.29%
ICP
$2.78
-5.51%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1645
-0.42%
WLFI
$0.0556
+0.36%
WTRX
$0.3306
-0.03%
VVV
$27.78
+7.22%
BGB
$1.90
-1.37%
JST
$0.1405
+0.06%
ETC
$7.81
-4.05%
sUSDe
$1.25
-0.01%
GT
$10.12
-2.03%
WBNB
$732.02
-2.09%
M
$0.8765
+13.27%
BNSOL
$117.90
-2.80%
ARB
$0.179
-6.23%
KAS
$0.03782
-2.37%
JUP
$0.314
-2.94%
USDD
$0.9996
+0.08%
KCS
$7.37
+0.43%
ALGO
$0.1089
-4.56%
LBTC
$81,945.81
-1.07%
POL
$0.091
-5.37%
RSETH
$2,608.32
-1.66%
RNDR
$1.82
-2.62%
CTM
$0.2145
-3.38%
LIT
$3.63
+6.98%
RETH
$2,840.46
-1.35%
JLP
$4.53
-1.79%
MORPHO
$2.26
-3.50%
ATOM
$1.70
-3.36%
INJ
$8.10
-7.75%
KHYPE
$80.12
-3.98%
U
$1.00
-0.02%
SNBNB
$759.89
-2.09%
利好 0利空 0