ETH 合約與現貨近4小時成交額比為17.53
2026-10-24 21:40:42
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的17.53倍。與24小時前同口徑快照相比上升11.6005；與7天前同口徑快照相比上升9.109。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$80,542.79
-0.95%
GAME
$39.01
-2.33%
ETH
$2,342.11
-2.30%
USDT
$0.9989
-0.02%
BNB
$730.62
-1.56%
XRP
$1.29
-0.80%
USDC
$1.00
+0.01%
SOL
$101.20
-2.45%
TRX
$0.3294
-0.18%
MARS
$0.07126
-0.13%
HYPE
$76.14
-1.57%
stETH
$2,334.84
-2.49%
ZEC
$1,185.10
-3.80%
DOGE
$0.07722
-2.27%
XMR
$605.39
+1.37%
WSTETH
$2,907.13
-2.87%
WBTC
$80,408.60
-0.94%
USDS
$1.00
+0.15%
WBETH
$2,594.85
-2.40%
LINK
$11.54
-3.06%
WETH
$2,334.26
-2.63%
CBBTC
$80,356.50
-1.18%
ADA
$0.2066
-3.00%
USDe
$1.00
-0.01%
RAIN
$0.008528
+3.03%
NEAR
$4.45
-6.16%
XLM
$0.1705
-2.29%
BCH
$275.20
-2.96%
BTCB
$80,360.60
-1.12%
weETH
$2,580.42
-2.94%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.188
-4.23%
DAI
$0.9999
+0.03%
LTC
$56.72
-2.93%
UNI
$6.77
-4.04%
USDT0
$0.9986
-0.06%
AVAX
$8.91
-1.43%
CC
$0.1009
-1.38%
SUI
$0.9372
-3.60%
PYUSD
$1.00
+0.00%
TON
$1.25
-3.89%
HBAR
$0.07771
-0.46%
SHIB
$0.0{5}492
-2.38%
AETHUSDT
$0.9988
-0.01%
TAO
$249.40
-2.96%
OKB
$108.43
-2.05%
CRO
$0.05547
-0.93%
QNT
$178.19
-1.45%
AAVE
$136.73
-6.57%
ONDO
$0.4061
-4.58%
XAUT
$3,992.79
-0.25%
BFUSD
$1
+0.01%
PEPE
$0.0{5}448
-4.07%
ASTER
$0.7029
+0.39%
PAXG
$4,002.04
-0.23%
DOT
$1.04
-6.62%
USDf
$0.9936
-0.02%
MNT
$0.5072
-4.57%
SKY
$0.06999
-3.75%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
-0.02%
PUMP
$0.004271
-3.65%
RLUSD
$1.00
+0.03%
JITOSOL
$132.36
-2.68%
ENA
$0.1879
-9.88%
HTX
$0.0{5}163
-0.67%
ICP
$2.65
-3.11%
WLFI
$0.0531
-2.03%
WTRX
$0.3289
-0.26%
BGB
$1.88
-1.54%
WLD
$0.4656
-10.31%
JST
$0.1404
-0.43%
ETC
$7.63
-2.55%
sUSDe
$1.25
+0.02%
M
$0.9223
+4.46%
VVV
$24.22
-4.34%
WBNB
$728.38
-1.69%
GT
$9.86
-1.99%
BNSOL
$115.10
-2.29%
USDD
$0.9979
-0.02%
ARB
$0.1675
-5.79%
KAS
$0.03577
-2.43%
KCS
$7.28
-1.33%
CTM
$0.215
+0.03%
JUP
$0.2931
-4.31%
LBTC
$80,410.36
-1.34%
POL
$0.0894
-1.25%
ALGO
$0.1038
-2.63%
RSETH
$2,481.54
-4.48%
RNDR
$1.69
-2.96%
RETH
$2,731.30
-3.19%
JLP
$4.46
-1.27%
MORPHO
$2.14
-5.31%
ATOM
$1.65
-5.51%
LIT
$3.18
-2.71%
KHYPE
$78.04
-1.66%
U
$1.00
+0.02%
INJ
$7.56
-2.68%
BTC
$80,542.79
-0.95%
GAME
$39.01
-2.33%
ETH
$2,342.11
-2.30%
USDT
$0.9989
-0.02%
BNB
$730.62
-1.56%
XRP
$1.29
-0.80%
USDC
$1.00
+0.01%
SOL
$101.20
-2.45%
TRX
$0.3294
-0.18%
MARS
$0.07126
-0.13%
HYPE
$76.14
-1.57%
stETH
$2,334.84
-2.49%
ZEC
$1,185.10
-3.80%
DOGE
$0.07722
-2.27%
XMR
$605.39
+1.37%
WSTETH
$2,907.13
-2.87%
WBTC
$80,408.60
-0.94%
USDS
$1.00
+0.15%
WBETH
$2,594.85
-2.40%
LINK
$11.54
-3.06%
WETH
$2,334.26
-2.63%
CBBTC
$80,356.50
-1.18%
ADA
$0.2066
-3.00%
USDe
$1.00
-0.01%
RAIN
$0.008528
+3.03%
NEAR
$4.45
-6.16%
XLM
$0.1705
-2.29%
BCH
$275.20
-2.96%
BTCB
$80,360.60
-1.12%
weETH
$2,580.42
-2.94%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,303.18
-4.27%
OHO
$0.188
-4.23%
DAI
$0.9999
+0.03%
LTC
$56.72
-2.93%
UNI
$6.77
-4.04%
USDT0
$0.9986
-0.06%
AVAX
$8.91
-1.43%
CC
$0.1009
-1.38%
SUI
$0.9372
-3.60%
PYUSD
$1.00
+0.00%
TON
$1.25
-3.89%
HBAR
$0.07771
-0.46%
SHIB
$0.0{5}492
-2.38%
AETHUSDT
$0.9988
-0.01%
TAO
$249.40
-2.96%
OKB
$108.43
-2.05%
CRO
$0.05547
-0.93%
QNT
$178.19
-1.45%
AAVE
$136.73
-6.57%
ONDO
$0.4061
-4.58%
XAUT
$3,992.79
-0.25%
BFUSD
$1
+0.01%
PEPE
$0.0{5}448
-4.07%
ASTER
$0.7029
+0.39%
PAXG
$4,002.04
-0.23%
DOT
$1.04
-6.62%
USDf
$0.9936
-0.02%
MNT
$0.5072
-4.57%
SKY
$0.06999
-3.75%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
-0.02%
PUMP
$0.004271
-3.65%
RLUSD
$1.00
+0.03%
JITOSOL
$132.36
-2.68%
ENA
$0.1879
-9.88%
HTX
$0.0{5}163
-0.67%
ICP
$2.65
-3.11%
WLFI
$0.0531
-2.03%
WTRX
$0.3289
-0.26%
BGB
$1.88
-1.54%
WLD
$0.4656
-10.31%
JST
$0.1404
-0.43%
ETC
$7.63
-2.55%
sUSDe
$1.25
+0.02%
M
$0.9223
+4.46%
VVV
$24.22
-4.34%
WBNB
$728.38
-1.69%
GT
$9.86
-1.99%
BNSOL
$115.10
-2.29%
USDD
$0.9979
-0.02%
ARB
$0.1675
-5.79%
KAS
$0.03577
-2.43%
KCS
$7.28
-1.33%
CTM
$0.215
+0.03%
JUP
$0.2931
-4.31%
LBTC
$80,410.36
-1.34%
POL
$0.0894
-1.25%
ALGO
$0.1038
-2.63%
RSETH
$2,481.54
-4.48%
RNDR
$1.69
-2.96%
RETH
$2,731.30
-3.19%
JLP
$4.46
-1.27%
MORPHO
$2.14
-5.31%
ATOM
$1.65
-5.51%
LIT
$3.18
-2.71%
KHYPE
$78.04
-1.66%
U
$1.00
+0.02%
INJ
$7.56
-2.68%
利好 0利空 0