VXN 纳斯达克100波動率指數日漲跌幅報-6.71%
2026-10-27 13:51:01
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌6.71%。與7天前同口徑快照相比下降0.9268個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.04513
-9.50%
BTC
$79,902.01
+0.02%
GAME
$38.89
+1.14%
ETH
$2,317.23
+0.26%
USDT
$0.9984
+0.00%
BNB
$737.38
+0.13%
XRP
$1.30
+2.16%
USDC
$1.00
+0.01%
SOL
$100.15
-0.33%
TRX
$0.3278
-0.73%
MARS
$0.06964
-0.24%
HYPE
$78.33
+2.48%
stETH
$2,310.72
-0.25%
ZEC
$1,243.37
+3.94%
DOGE
$0.07749
+1.20%
XMR
$598.92
+2.21%
WSTETH
$2,883.31
-0.07%
WBTC
$79,767.55
-0.01%
USDS
$1.00
+0.01%
WBETH
$2,569.45
+0.25%
LINK
$11.40
+0.70%
WETH
$2,309.91
-0.28%
CBBTC
$79,627.56
-0.37%
ADA
$0.2044
+1.29%
USDe
$1.00
-0.01%
NEAR
$4.48
+0.36%
BCH
$282.90
+3.02%
XLM
$0.1682
+0.30%
BTCB
$79,718.03
-0.34%
USD1
$1
+0.01%
weETH
$2,556.86
-0.42%
DEL
$0.4584
+0.00%
RAIN
$0.007135
-12.99%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9985
-0.21%
UNI
$7.08
+2.28%
OHO
$0.1851
-0.27%
LTC
$56.62
+0.82%
USDT0
$0.9987
+0.04%
AVAX
$8.81
-0.09%
CC
$0.0977
-3.01%
PYUSD
$1.00
+0.01%
SUI
$0.9121
+0.84%
TON
$1.22
-0.16%
HBAR
$0.07673
+0.39%
SHIB
$0.0{5}484
+1.04%
AETHUSDT
$0.9985
-0.02%
TAO
$249.70
+0.48%
QNT
$207.84
+7.26%
OKB
$108.54
+0.30%
CRO
$0.05309
-0.84%
AAVE
$132.11
-1.54%
ONDO
$0.4104
+2.45%
XAUT
$4,001.61
-0.32%
BFUSD
$0.9999
+0.00%
ASTER
$0.7106
+0.58%
PAXG
$4,010.70
-0.33%
PEPE
$0.0{5}429
-2.50%
USDf
$0.9942
-0.09%
MNT
$0.5145
+0.67%
DOT
$1
-0.70%
ENA
$0.2073
+1.17%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.02%
SKY
$0.06519
-4.50%
RLUSD
$1.00
+0.01%
PUMP
$0.004207
+1.42%
JITOSOL
$131.20
-0.14%
HTX
$0.0{5}1622
-0.06%
ICP
$2.60
+1.36%
WLFI
$0.0525
-0.57%
WTRX
$0.3284
-0.49%
BGB
$1.87
+0.59%
M
$0.971
-0.05%
WLD
$0.4382
+0.55%
JST
$0.1378
-3.24%
sUSDe
$1.25
+0.00%
VVV
$24.82
+1.88%
ETC
$7.55
+1.07%
WBNB
$735.33
-0.36%
GT
$9.73
+0.41%
BNSOL
$114.00
-0.44%
USDD
$0.9967
-0.13%
ARB
$0.1684
-0.06%
KCS
$7.27
+0.10%
POL
$0.09
+1.81%
CTM
$0.2179
+1.30%
KAS
$0.03495
-1.05%
LBTC
$79,987.14
-0.17%
ALGO
$0.1037
+0.58%
RSETH
$2,504.01
-0.04%
JUP
$0.276
-0.22%
RNDR
$1.68
-0.36%
RETH
$2,710.04
-0.67%
JLP
$4.43
-0.34%
MORPHO
$2.20
+9.79%
ATOM
$1.64
+0.62%
KHYPE
$79.88
+1.66%
INJ
$7.81
+3.12%
U
$1.00
+0.02%
CATE
$0.04513
-9.50%
BTC
$79,902.01
+0.02%
GAME
$38.89
+1.14%
ETH
$2,317.23
+0.26%
USDT
$0.9984
+0.00%
BNB
$737.38
+0.13%
XRP
$1.30
+2.16%
USDC
$1.00
+0.01%
SOL
$100.15
-0.33%
TRX
$0.3278
-0.73%
MARS
$0.06964
-0.24%
HYPE
$78.33
+2.48%
stETH
$2,310.72
-0.25%
ZEC
$1,243.37
+3.94%
DOGE
$0.07749
+1.20%
XMR
$598.92
+2.21%
WSTETH
$2,883.31
-0.07%
WBTC
$79,767.55
-0.01%
USDS
$1.00
+0.01%
WBETH
$2,569.45
+0.25%
LINK
$11.40
+0.70%
WETH
$2,309.91
-0.28%
CBBTC
$79,627.56
-0.37%
ADA
$0.2044
+1.29%
USDe
$1.00
-0.01%
NEAR
$4.48
+0.36%
BCH
$282.90
+3.02%
XLM
$0.1682
+0.30%
BTCB
$79,718.03
-0.34%
USD1
$1
+0.01%
weETH
$2,556.86
-0.42%
DEL
$0.4584
+0.00%
RAIN
$0.007135
-12.99%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9985
-0.21%
UNI
$7.08
+2.28%
OHO
$0.1851
-0.27%
LTC
$56.62
+0.82%
USDT0
$0.9987
+0.04%
AVAX
$8.81
-0.09%
CC
$0.0977
-3.01%
PYUSD
$1.00
+0.01%
SUI
$0.9121
+0.84%
TON
$1.22
-0.16%
HBAR
$0.07673
+0.39%
SHIB
$0.0{5}484
+1.04%
AETHUSDT
$0.9985
-0.02%
TAO
$249.70
+0.48%
QNT
$207.84
+7.26%
OKB
$108.54
+0.30%
CRO
$0.05309
-0.84%
AAVE
$132.11
-1.54%
ONDO
$0.4104
+2.45%
XAUT
$4,001.61
-0.32%
BFUSD
$0.9999
+0.00%
ASTER
$0.7106
+0.58%
PAXG
$4,010.70
-0.33%
PEPE
$0.0{5}429
-2.50%
USDf
$0.9942
-0.09%
MNT
$0.5145
+0.67%
DOT
$1
-0.70%
ENA
$0.2073
+1.17%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.02%
SKY
$0.06519
-4.50%
RLUSD
$1.00
+0.01%
PUMP
$0.004207
+1.42%
JITOSOL
$131.20
-0.14%
HTX
$0.0{5}1622
-0.06%
ICP
$2.60
+1.36%
WLFI
$0.0525
-0.57%
WTRX
$0.3284
-0.49%
BGB
$1.87
+0.59%
M
$0.971
-0.05%
WLD
$0.4382
+0.55%
JST
$0.1378
-3.24%
sUSDe
$1.25
+0.00%
VVV
$24.82
+1.88%
ETC
$7.55
+1.07%
WBNB
$735.33
-0.36%
GT
$9.73
+0.41%
BNSOL
$114.00
-0.44%
USDD
$0.9967
-0.13%
ARB
$0.1684
-0.06%
KCS
$7.27
+0.10%
POL
$0.09
+1.81%
CTM
$0.2179
+1.30%
KAS
$0.03495
-1.05%
LBTC
$79,987.14
-0.17%
ALGO
$0.1037
+0.58%
RSETH
$2,504.01
-0.04%
JUP
$0.276
-0.22%
RNDR
$1.68
-0.36%
RETH
$2,710.04
-0.67%
JLP
$4.43
-0.34%
MORPHO
$2.20
+9.79%
ATOM
$1.64
+0.62%
KHYPE
$79.88
+1.66%
INJ
$7.81
+3.12%
U
$1.00
+0.02%
利好 0利空 0