VIX 收報19.42點，VXN 收報28.5點
2026-10-31 09:28:08
幣界網美股數據：日終數據顯示，2026-10-30交易日，VIX收報19.42點，VXN收報28.5點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$77,340.01
-0.40%
GAME
$38.39
+1.04%
ETH
$2,244.30
+1.01%
USDT
$0.999
+0.20%
BNB
$704.64
-0.84%
XRP
$1.25
+1.67%
USDC
$1.00
-0.05%
SOL
$96.77
+0.58%
TRX
$0.325
-7.70%
MARS
$0.06742
-2.79%
HYPE
$89.82
-2.04%
stETH
$2,240.18
+1.31%
ZEC
$1,271.73
-0.07%
DOGE
$0.07573
+0.40%
XMR
$594.10
-2.10%
WSTETH
$2,797.65
+1.48%
WBTC
$77,268.18
-0.32%
USDS
$1.00
+0.14%
WBETH
$2,486.42
+0.98%
LINK
$11.51
+6.49%
WETH
$2,242.04
+1.30%
CBBTC
$77,303.43
-0.00%
ADA
$0.1943
+1.94%
USDe
$0.9999
+0.03%
BCH
$290.80
+3.86%
NEAR
$4.32
+5.23%
XLM
$0.1692
+3.11%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,296.63
-0.03%
weETH
$2,483.10
+1.55%
AETHWETH
$2,247.15
+1.10%
DAI
$0.9996
-0.01%
OHO
$0.1866
-1.67%
RAIN
$0.006282
-3.81%
UNI
$7.02
+5.07%
LTC
$55.45
-0.45%
USDT0
$0.9985
+0.08%
AVAX
$8.61
+2.66%
CC
$0.0979
+5.90%
PYUSD
$1.00
+0.01%
SUI
$0.902
+3.14%
TON
$1.18
+1.43%
HBAR
$0.0721
+2.82%
SHIB
$0.0{5}481
+4.11%
AETHUSDT
$0.9991
+0.13%
TAO
$236.90
+0.98%
QNT
$194.16
+6.38%
OKB
$111.20
-1.85%
CRO
$0.05158
+1.66%
PEPE
$0.0{5}491
+1.66%
ONDO
$0.4122
+7.20%
AAVE
$130.30
+5.93%
XAUT
$3,883.82
-2.88%
BFUSD
$0.9995
-0.01%
ASTER
$0.6925
+0.89%
PAXG
$3,900.60
-2.67%
USDf
$0.9906
-0.05%
syrupUSDC
$1.19
+0.12%
DOT
$0.963
+4.00%
USDG
$1.00
-0.12%
SKY
$0.06719
+5.76%
ENA
$0.194
+5.95%
MNT
$0.4729
-1.95%
USDD
$0.9989
+0.12%
RLUSD
$1.00
-0.04%
PUMP
$0.004114
+3.47%
HTX
$0.0{5}1602
-4.87%
JITOSOL
$126.40
+0.48%
WTRX
$0.332
-7.47%
ICP
$2.52
+4.43%
WLFI
$0.05
-2.34%
BGB
$1.80
-1.87%
JST
$0.1378
-0.33%
M
$0.9537
-5.63%
sUSDe
$1.25
+0.05%
WLD
$0.4014
+4.48%
ETC
$7.21
+1.55%
WBNB
$704.44
-0.64%
GT
$9.46
+0.96%
VVV
$22.52
+0.20%
BNSOL
$109.90
+0.73%
POL
$0.0934
+7.89%
ARB
$0.1623
+3.38%
CTM
$0.2147
-3.29%
KCS
$7.06
-0.88%
KHYPE
$91.80
-1.30%
LBTC
$77,334.48
+0.76%
KAS
$0.0333
-2.29%
ALGO
$0.0959
+2.57%
RSETH
$2,416.35
-0.37%
JUP
$0.2595
+3.80%
RNDR
$1.60
+4.96%
RETH
$2,635.37
+1.36%
JLP
$4.35
+0.45%
MORPHO
$2.14
+6.46%
U
$1.00
+0.01%
ATOM
$1.53
+1.26%
USDY
$1.15
+0.00%
INJ
$7.18
+0.28%
BTC
$77,340.01
-0.40%
GAME
$38.39
+1.04%
ETH
$2,244.30
+1.01%
USDT
$0.999
+0.20%
BNB
$704.64
-0.84%
XRP
$1.25
+1.67%
USDC
$1.00
-0.05%
SOL
$96.77
+0.58%
TRX
$0.325
-7.70%
MARS
$0.06742
-2.79%
HYPE
$89.82
-2.04%
stETH
$2,240.18
+1.31%
ZEC
$1,271.73
-0.07%
DOGE
$0.07573
+0.40%
XMR
$594.10
-2.10%
WSTETH
$2,797.65
+1.48%
WBTC
$77,268.18
-0.32%
USDS
$1.00
+0.14%
WBETH
$2,486.42
+0.98%
LINK
$11.51
+6.49%
WETH
$2,242.04
+1.30%
CBBTC
$77,303.43
-0.00%
ADA
$0.1943
+1.94%
USDe
$0.9999
+0.03%
BCH
$290.80
+3.86%
NEAR
$4.32
+5.23%
XLM
$0.1692
+3.11%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,296.63
-0.03%
weETH
$2,483.10
+1.55%
AETHWETH
$2,247.15
+1.10%
DAI
$0.9996
-0.01%
OHO
$0.1866
-1.67%
RAIN
$0.006282
-3.81%
UNI
$7.02
+5.07%
LTC
$55.45
-0.45%
USDT0
$0.9985
+0.08%
AVAX
$8.61
+2.66%
CC
$0.0979
+5.90%
PYUSD
$1.00
+0.01%
SUI
$0.902
+3.14%
TON
$1.18
+1.43%
HBAR
$0.0721
+2.82%
SHIB
$0.0{5}481
+4.11%
AETHUSDT
$0.9991
+0.13%
TAO
$236.90
+0.98%
QNT
$194.16
+6.38%
OKB
$111.20
-1.85%
CRO
$0.05158
+1.66%
PEPE
$0.0{5}491
+1.66%
ONDO
$0.4122
+7.20%
AAVE
$130.30
+5.93%
XAUT
$3,883.82
-2.88%
BFUSD
$0.9995
-0.01%
ASTER
$0.6925
+0.89%
PAXG
$3,900.60
-2.67%
USDf
$0.9906
-0.05%
syrupUSDC
$1.19
+0.12%
DOT
$0.963
+4.00%
USDG
$1.00
-0.12%
SKY
$0.06719
+5.76%
ENA
$0.194
+5.95%
MNT
$0.4729
-1.95%
USDD
$0.9989
+0.12%
RLUSD
$1.00
-0.04%
PUMP
$0.004114
+3.47%
HTX
$0.0{5}1602
-4.87%
JITOSOL
$126.40
+0.48%
WTRX
$0.332
-7.47%
ICP
$2.52
+4.43%
WLFI
$0.05
-2.34%
BGB
$1.80
-1.87%
JST
$0.1378
-0.33%
M
$0.9537
-5.63%
sUSDe
$1.25
+0.05%
WLD
$0.4014
+4.48%
ETC
$7.21
+1.55%
WBNB
$704.44
-0.64%
GT
$9.46
+0.96%
VVV
$22.52
+0.20%
BNSOL
$109.90
+0.73%
POL
$0.0934
+7.89%
ARB
$0.1623
+3.38%
CTM
$0.2147
-3.29%
KCS
$7.06
-0.88%
KHYPE
$91.80
-1.30%
LBTC
$77,334.48
+0.76%
KAS
$0.0333
-2.29%
ALGO
$0.0959
+2.57%
RSETH
$2,416.35
-0.37%
JUP
$0.2595
+3.80%
RNDR
$1.60
+4.96%
RETH
$2,635.37
+1.36%
JLP
$4.35
+0.45%
MORPHO
$2.14
+6.46%
U
$1.00
+0.01%
ATOM
$1.53
+1.26%
USDY
$1.15
+0.00%
INJ
$7.18
+0.28%
利好 0利空 0