ETH 合約與現貨近4小時成交額比為10.07
2026-11-02 13:41:25
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的10.07倍。與24小時前同口徑快照相比下降11.975%；與7天前同口徑快照相比下降7.8121%。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$78,183.72
+0.20%
ETH
$2,293.55
+1.13%
USDT
$0.9988
-0.06%
BNB
$708.96
-0.17%
XRP
$1.25
+0.22%
USDC
$1.00
+0.00%
SOL
$94.64
-0.71%
TRX
$0.3161
+1.74%
MARS
$0.06875
+2.77%
HYPE
$86.55
-1.36%
stETH
$2,291.08
+0.92%
ZEC
$1,255.61
+0.92%
DOGE
$0.07546
-0.26%
XMR
$607.77
+0.59%
WSTETH
$2,861.35
+1.13%
WBTC
$78,100.45
+0.15%
USDS
$1.00
-0.01%
WBETH
$2,540.69
+0.95%
LINK
$11.31
-3.59%
WETH
$2,293.42
+1.05%
CBBTC
$78,130.70
+0.11%
ADA
$0.1913
-0.83%
USDe
$0.9996
-0.01%
BCH
$278.00
-1.97%
XLM
$0.1676
-0.65%
NEAR
$4.14
-5.35%
USD1
$0.999
+0.02%
BTCB
$78,139.19
+0.00%
DEL
$0.4584
+0.00%
weETH
$2,535.42
+1.04%
AETHWETH
$2,254.14
-0.78%
UNI
$7.23
-0.25%
DAI
$0.9993
-0.01%
OHO
$0.183
-2.41%
RAIN
$0.006023
+0.13%
LTC
$55.18
-1.45%
USDT0
$0.9981
-0.06%
AVAX
$8.60
-2.27%
PYUSD
$1.00
-0.01%
CC
$0.095
-2.31%
SUI
$0.8914
-1.36%
TON
$1.20
-1.63%
HBAR
$0.07119
-0.79%
SHIB
$0.0{5}464
-1.28%
AETHUSDT
$0.9988
-0.01%
TAO
$230.40
-2.74%
QNT
$197.85
-0.83%
OKB
$113.06
+1.87%
CRO
$0.05108
-0.78%
AAVE
$132.15
-3.13%
PEPE
$0.0{5}487
-2.21%
ONDO
$0.3963
-3.41%
XAUT
$3,896.62
+0.50%
BFUSD
$0.9996
+0.04%
ASTER
$0.6982
-0.30%
PAXG
$3,912.01
+0.34%
USDf
$0.9909
-0.12%
syrupUSDC
$1.19
+0.02%
DOT
$0.954
+0.32%
USDG
$1.00
+0.03%
MNT
$0.4729
-0.40%
SKY
$0.06674
-3.57%
RLUSD
$1.00
+0.00%
PUMP
$0.004107
-3.00%
ENA
$0.18
-4.71%
JITOSOL
$124.05
-0.89%
HTX
$0.0{5}154
+0.06%
ICP
$2.52
+0.44%
WTRX
$0.3157
+1.68%
WLFI
$0.0498
-0.40%
BGB
$1.78
+0.06%
JST
$0.1398
+2.53%
sUSDe
$1.25
+0.00%
WBNB
$709.17
-0.46%
GT
$9.55
+0.10%
ETC
$7.05
-1.12%
M
$0.8583
+2.41%
WLD
$0.3853
-3.29%
VVV
$22.38
-3.91%
USDD
$0.9984
+0.07%
BNSOL
$107.40
-0.92%
POL
$0.0893
-2.69%
KCS
$7.11
+0.17%
ARB
$0.1601
-2.14%
CTM
$0.2074
-0.27%
LBTC
$78,278.06
+0.12%
KHYPE
$88.79
-1.44%
KAS
$0.03248
-2.52%
RSETH
$2,480.50
+1.29%
MORPHO
$2.22
-4.14%
RETH
$2,694.37
+1.19%
JUP
$0.2546
-1.85%
ALGO
$0.0933
-1.69%
RNDR
$1.56
-0.29%
JLP
$4.32
-0.30%
LIT
$3.13
-1.21%
U
$1.00
+0.01%
DHN
$496.39
+0.38%
INJ
$7.27
+0.43%
USDY
$1.15
+0.00%
BTC
$78,183.72
+0.20%
ETH
$2,293.55
+1.13%
USDT
$0.9988
-0.06%
BNB
$708.96
-0.17%
XRP
$1.25
+0.22%
USDC
$1.00
+0.00%
SOL
$94.64
-0.71%
TRX
$0.3161
+1.74%
MARS
$0.06875
+2.77%
HYPE
$86.55
-1.36%
stETH
$2,291.08
+0.92%
ZEC
$1,255.61
+0.92%
DOGE
$0.07546
-0.26%
XMR
$607.77
+0.59%
WSTETH
$2,861.35
+1.13%
WBTC
$78,100.45
+0.15%
USDS
$1.00
-0.01%
WBETH
$2,540.69
+0.95%
LINK
$11.31
-3.59%
WETH
$2,293.42
+1.05%
CBBTC
$78,130.70
+0.11%
ADA
$0.1913
-0.83%
USDe
$0.9996
-0.01%
BCH
$278.00
-1.97%
XLM
$0.1676
-0.65%
NEAR
$4.14
-5.35%
USD1
$0.999
+0.02%
BTCB
$78,139.19
+0.00%
DEL
$0.4584
+0.00%
weETH
$2,535.42
+1.04%
AETHWETH
$2,254.14
-0.78%
UNI
$7.23
-0.25%
DAI
$0.9993
-0.01%
OHO
$0.183
-2.41%
RAIN
$0.006023
+0.13%
LTC
$55.18
-1.45%
USDT0
$0.9981
-0.06%
AVAX
$8.60
-2.27%
PYUSD
$1.00
-0.01%
CC
$0.095
-2.31%
SUI
$0.8914
-1.36%
TON
$1.20
-1.63%
HBAR
$0.07119
-0.79%
SHIB
$0.0{5}464
-1.28%
AETHUSDT
$0.9988
-0.01%
TAO
$230.40
-2.74%
QNT
$197.85
-0.83%
OKB
$113.06
+1.87%
CRO
$0.05108
-0.78%
AAVE
$132.15
-3.13%
PEPE
$0.0{5}487
-2.21%
ONDO
$0.3963
-3.41%
XAUT
$3,896.62
+0.50%
BFUSD
$0.9996
+0.04%
ASTER
$0.6982
-0.30%
PAXG
$3,912.01
+0.34%
USDf
$0.9909
-0.12%
syrupUSDC
$1.19
+0.02%
DOT
$0.954
+0.32%
USDG
$1.00
+0.03%
MNT
$0.4729
-0.40%
SKY
$0.06674
-3.57%
RLUSD
$1.00
+0.00%
PUMP
$0.004107
-3.00%
ENA
$0.18
-4.71%
JITOSOL
$124.05
-0.89%
HTX
$0.0{5}154
+0.06%
ICP
$2.52
+0.44%
WTRX
$0.3157
+1.68%
WLFI
$0.0498
-0.40%
BGB
$1.78
+0.06%
JST
$0.1398
+2.53%
sUSDe
$1.25
+0.00%
WBNB
$709.17
-0.46%
GT
$9.55
+0.10%
ETC
$7.05
-1.12%
M
$0.8583
+2.41%
WLD
$0.3853
-3.29%
VVV
$22.38
-3.91%
USDD
$0.9984
+0.07%
BNSOL
$107.40
-0.92%
POL
$0.0893
-2.69%
KCS
$7.11
+0.17%
ARB
$0.1601
-2.14%
CTM
$0.2074
-0.27%
LBTC
$78,278.06
+0.12%
KHYPE
$88.79
-1.44%
KAS
$0.03248
-2.52%
RSETH
$2,480.50
+1.29%
MORPHO
$2.22
-4.14%
RETH
$2,694.37
+1.19%
JUP
$0.2546
-1.85%
ALGO
$0.0933
-1.69%
RNDR
$1.56
-0.29%
JLP
$4.32
-0.30%
LIT
$3.13
-1.21%
U
$1.00
+0.01%
DHN
$496.39
+0.38%
INJ
$7.27
+0.43%
USDY
$1.15
+0.00%
利好 0利空 0