VVIX 波動率指數報106.43點
2026-11-02 20:51:43
幣界網美股數據：VVIX波動率指數日終收報106.43點。與7天前同口徑快照相比上升5點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$77,900.60
-0.24%
ETH
$2,291.67
+0.85%
USDT
$0.9988
-0.10%
BNB
$704.29
-1.74%
XRP
$1.25
-0.05%
USDC
$1.00
+0.03%
SOL
$94.34
-0.77%
TRX
$0.3189
+2.18%
MARS
$0.06881
+1.52%
HYPE
$86.10
-2.12%
stETH
$2,286.43
+0.81%
ZEC
$1,262.78
+1.88%
DOGE
$0.07535
-0.54%
XMR
$605.53
+0.70%
WSTETH
$2,852.41
+0.83%
WBTC
$77,940.44
-0.09%
USDS
$1.00
+0.03%
WBETH
$2,540.44
+0.92%
LINK
$11.36
-2.29%
WETH
$2,286.10
+0.81%
CBBTC
$77,749.14
-0.21%
ADA
$0.1903
-1.55%
USDe
$0.9995
-0.02%
BCH
$276.20
-2.61%
XLM
$0.1682
-0.12%
DAI
$1.00
-0.02%
NEAR
$4.06
-6.97%
USD1
$0.998
-0.07%
DEL
$0.4584
+0.00%
BTCB
$77,745.96
-0.35%
weETH
$2,532.03
+0.91%
AETHWETH
$2,286.32
+0.63%
UNI
$7.28
-0.44%
RAIN
$0.006211
-0.64%
OHO
$0.1806
-3.61%
LTC
$54.83
-1.84%
USDT0
$0.9982
-0.07%
AVAX
$8.57
-2.46%
PYUSD
$1.00
-0.01%
CC
$0.0948
-3.91%
SUI
$0.8879
-1.56%
TON
$1.20
-2.35%
HBAR
$0.07062
-1.70%
SHIB
$0.0{5}462
-1.91%
AETHUSDT
$0.9985
-0.03%
QNT
$202.60
+2.04%
TAO
$228.90
-2.89%
OKB
$112.26
-2.48%
AAVE
$131.40
-5.39%
CRO
$0.05048
-2.40%
PEPE
$0.0{5}477
-2.25%
XAUT
$3,950.02
+1.90%
ONDO
$0.3929
-3.75%
BFUSD
$0.9997
+0.04%
ASTER
$0.7004
+0.11%
PAXG
$3,964.11
+1.69%
USDf
$0.9908
-0.10%
syrupUSDC
$1.19
+0.04%
DOT
$0.938
-1.37%
MNT
$0.4772
-0.50%
USDG
$1.00
+0.01%
WTRX
$0.3181
+2.23%
SKY
$0.06628
-3.91%
RLUSD
$1.00
+0.02%
PUMP
$0.004175
-1.46%
HTX
$0.0{5}1556
+1.43%
ENA
$0.1766
-5.31%
JITOSOL
$123.53
-0.75%
ICP
$2.50
-1.07%
WLFI
$0.0501
-1.76%
BGB
$1.78
-0.37%
JST
$0.1396
+1.56%
sUSDe
$1.25
+0.02%
WBNB
$703.32
-1.73%
GT
$9.57
-1.64%
ETC
$7.03
-1.68%
M
$0.8633
+2.94%
WLD
$0.3819
-4.14%
VVV
$22.01
-5.02%
USDD
$0.9974
-0.05%
BNSOL
$107.10
-0.74%
POL
$0.0892
-2.75%
KCS
$7.13
+0.40%
CTM
$0.2142
-0.42%
ARB
$0.1597
-2.74%
LBTC
$77,994.13
-0.02%
KAS
$0.03256
-2.60%
KHYPE
$88.22
-2.28%
RSETH
$2,474.35
+1.13%
MORPHO
$2.21
-2.86%
RETH
$2,683.21
+0.78%
ALGO
$0.0926
-2.53%
JUP
$0.2504
-3.40%
JLP
$4.31
-0.19%
RNDR
$1.54
-2.66%
LIT
$3.15
-3.31%
DHN
$506.88
+2.52%
U
$0.9999
-0.03%
USDY
$1.15
+0.00%
INJ
$7.16
-0.87%
BTC
$77,900.60
-0.24%
ETH
$2,291.67
+0.85%
USDT
$0.9988
-0.10%
BNB
$704.29
-1.74%
XRP
$1.25
-0.05%
USDC
$1.00
+0.03%
SOL
$94.34
-0.77%
TRX
$0.3189
+2.18%
MARS
$0.06881
+1.52%
HYPE
$86.10
-2.12%
stETH
$2,286.43
+0.81%
ZEC
$1,262.78
+1.88%
DOGE
$0.07535
-0.54%
XMR
$605.53
+0.70%
WSTETH
$2,852.41
+0.83%
WBTC
$77,940.44
-0.09%
USDS
$1.00
+0.03%
WBETH
$2,540.44
+0.92%
LINK
$11.36
-2.29%
WETH
$2,286.10
+0.81%
CBBTC
$77,749.14
-0.21%
ADA
$0.1903
-1.55%
USDe
$0.9995
-0.02%
BCH
$276.20
-2.61%
XLM
$0.1682
-0.12%
DAI
$1.00
-0.02%
NEAR
$4.06
-6.97%
USD1
$0.998
-0.07%
DEL
$0.4584
+0.00%
BTCB
$77,745.96
-0.35%
weETH
$2,532.03
+0.91%
AETHWETH
$2,286.32
+0.63%
UNI
$7.28
-0.44%
RAIN
$0.006211
-0.64%
OHO
$0.1806
-3.61%
LTC
$54.83
-1.84%
USDT0
$0.9982
-0.07%
AVAX
$8.57
-2.46%
PYUSD
$1.00
-0.01%
CC
$0.0948
-3.91%
SUI
$0.8879
-1.56%
TON
$1.20
-2.35%
HBAR
$0.07062
-1.70%
SHIB
$0.0{5}462
-1.91%
AETHUSDT
$0.9985
-0.03%
QNT
$202.60
+2.04%
TAO
$228.90
-2.89%
OKB
$112.26
-2.48%
AAVE
$131.40
-5.39%
CRO
$0.05048
-2.40%
PEPE
$0.0{5}477
-2.25%
XAUT
$3,950.02
+1.90%
ONDO
$0.3929
-3.75%
BFUSD
$0.9997
+0.04%
ASTER
$0.7004
+0.11%
PAXG
$3,964.11
+1.69%
USDf
$0.9908
-0.10%
syrupUSDC
$1.19
+0.04%
DOT
$0.938
-1.37%
MNT
$0.4772
-0.50%
USDG
$1.00
+0.01%
WTRX
$0.3181
+2.23%
SKY
$0.06628
-3.91%
RLUSD
$1.00
+0.02%
PUMP
$0.004175
-1.46%
HTX
$0.0{5}1556
+1.43%
ENA
$0.1766
-5.31%
JITOSOL
$123.53
-0.75%
ICP
$2.50
-1.07%
WLFI
$0.0501
-1.76%
BGB
$1.78
-0.37%
JST
$0.1396
+1.56%
sUSDe
$1.25
+0.02%
WBNB
$703.32
-1.73%
GT
$9.57
-1.64%
ETC
$7.03
-1.68%
M
$0.8633
+2.94%
WLD
$0.3819
-4.14%
VVV
$22.01
-5.02%
USDD
$0.9974
-0.05%
BNSOL
$107.10
-0.74%
POL
$0.0892
-2.75%
KCS
$7.13
+0.40%
CTM
$0.2142
-0.42%
ARB
$0.1597
-2.74%
LBTC
$77,994.13
-0.02%
KAS
$0.03256
-2.60%
KHYPE
$88.22
-2.28%
RSETH
$2,474.35
+1.13%
MORPHO
$2.21
-2.86%
RETH
$2,683.21
+0.78%
ALGO
$0.0926
-2.53%
JUP
$0.2504
-3.40%
JLP
$4.31
-0.19%
RNDR
$1.54
-2.66%
LIT
$3.15
-3.31%
DHN
$506.88
+2.52%
U
$0.9999
-0.03%
USDY
$1.15
+0.00%
INJ
$7.16
-0.87%
利好 0利空 0