VVIX 波動率指數報110.47點
2026-11-03 20:50:06
幣界網美股數據：VVIX波動率指數日終收報110.47點。與7天前同口徑快照相比上升9.04點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$77,304.01
-0.86%
ETH
$2,285.23
-0.32%
USDT
$0.9986
-0.02%
BNB
$698.34
-1.00%
XRP
$1.27
+1.44%
USDC
$1.00
+0.01%
SOL
$92.99
-1.50%
TRX
$0.3225
+1.00%
MARS
$0.06855
-0.42%
HYPE
$86.07
-0.47%
stETH
$2,282.29
-0.29%
ZEC
$1,192.20
-5.85%
DOGE
$0.07502
-0.60%
XMR
$622.55
+3.11%
WSTETH
$2,848.98
-0.29%
WBTC
$77,297.57
-0.83%
USDS
$1.00
+0.00%
WBETH
$2,530.73
-0.52%
LINK
$11.09
-2.49%
WETH
$2,283.55
-0.20%
CBBTC
$77,240.37
-0.70%
ADA
$0.1895
-0.79%
USDe
$1.00
+0.10%
BCH
$276.50
-0.14%
XLM
$0.1635
-2.91%
USD1
$0.999
+0.10%
DEL
$0.4584
+0.00%
BTCB
$77,201.20
-0.78%
weETH
$2,529.15
-0.12%
NEAR
$3.83
-5.87%
AETHWETH
$2,300.61
+0.63%
UNI
$7.29
+0.00%
RAIN
$0.006365
+4.14%
DAI
$0.9996
-0.01%
OHO
$0.1728
-4.25%
LTC
$54.10
-1.53%
USDT0
$0.9991
+0.11%
AVAX
$8.54
-0.50%
CC
$0.0959
+0.83%
PYUSD
$1.00
+0.00%
SUI
$0.8934
+0.26%
TON
$1.17
-2.48%
HBAR
$0.06968
-1.51%
SHIB
$0.0{5}462
-0.22%
AETHUSDT
$0.9984
-0.02%
TAO
$225.70
-1.70%
QNT
$194.25
-5.11%
OKB
$108.58
-3.32%
CRO
$0.0508
+0.47%
PEPE
$0.0{5}486
+1.67%
AAVE
$127.56
-3.02%
XAUT
$3,920.89
-0.72%
ONDO
$0.386
-2.06%
BFUSD
$0.9995
+0.02%
ASTER
$0.7012
+0.00%
PAXG
$3,930.58
-0.82%
USDf
$0.991
+0.07%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.01%
DOT
$0.935
-0.53%
MNT
$0.4725
-0.69%
SKY
$0.06514
-1.90%
RLUSD
$1.00
+0.04%
PUMP
$0.004204
+0.10%
USDD
$0.9973
-0.11%
HTX
$0.0{5}1566
+0.64%
WTRX
$0.3221
+1.07%
JITOSOL
$122.10
-1.16%
WLFI
$0.0516
+2.79%
ICP
$2.50
-0.36%
ENA
$0.1694
-4.46%
JST
$0.142
+1.65%
BGB
$1.74
-2.45%
sUSDe
$1.25
+0.06%
WBNB
$697.89
-0.81%
GT
$9.57
+0.21%
ETC
$7.01
-0.43%
M
$0.8578
-0.73%
VVV
$22.11
+0.14%
WLD
$0.3697
-3.97%
BNSOL
$105.70
-1.40%
POL
$0.0901
+0.98%
CTM
$0.2184
+1.53%
KCS
$7.15
+0.34%
ARB
$0.1591
-0.69%
LBTC
$77,137.10
-1.10%
KHYPE
$88.39
+0.05%
RSETH
$2,470.71
-0.15%
KAS
$0.0307
-5.74%
RETH
$2,685.91
+0.10%
LIT
$3.28
+3.99%
ALGO
$0.093
+0.32%
JUP
$0.2469
-1.83%
JLP
$4.28
-0.75%
MORPHO
$2.11
-4.26%
RNDR
$1.51
-1.94%
U
$0.9999
+0.01%
DHN
$503.54
-0.58%
INJ
$7.33
+1.98%
USDY
$1.15
-0.01%
BTC
$77,304.01
-0.86%
ETH
$2,285.23
-0.32%
USDT
$0.9986
-0.02%
BNB
$698.34
-1.00%
XRP
$1.27
+1.44%
USDC
$1.00
+0.01%
SOL
$92.99
-1.50%
TRX
$0.3225
+1.00%
MARS
$0.06855
-0.42%
HYPE
$86.07
-0.47%
stETH
$2,282.29
-0.29%
ZEC
$1,192.20
-5.85%
DOGE
$0.07502
-0.60%
XMR
$622.55
+3.11%
WSTETH
$2,848.98
-0.29%
WBTC
$77,297.57
-0.83%
USDS
$1.00
+0.00%
WBETH
$2,530.73
-0.52%
LINK
$11.09
-2.49%
WETH
$2,283.55
-0.20%
CBBTC
$77,240.37
-0.70%
ADA
$0.1895
-0.79%
USDe
$1.00
+0.10%
BCH
$276.50
-0.14%
XLM
$0.1635
-2.91%
USD1
$0.999
+0.10%
DEL
$0.4584
+0.00%
BTCB
$77,201.20
-0.78%
weETH
$2,529.15
-0.12%
NEAR
$3.83
-5.87%
AETHWETH
$2,300.61
+0.63%
UNI
$7.29
+0.00%
RAIN
$0.006365
+4.14%
DAI
$0.9996
-0.01%
OHO
$0.1728
-4.25%
LTC
$54.10
-1.53%
USDT0
$0.9991
+0.11%
AVAX
$8.54
-0.50%
CC
$0.0959
+0.83%
PYUSD
$1.00
+0.00%
SUI
$0.8934
+0.26%
TON
$1.17
-2.48%
HBAR
$0.06968
-1.51%
SHIB
$0.0{5}462
-0.22%
AETHUSDT
$0.9984
-0.02%
TAO
$225.70
-1.70%
QNT
$194.25
-5.11%
OKB
$108.58
-3.32%
CRO
$0.0508
+0.47%
PEPE
$0.0{5}486
+1.67%
AAVE
$127.56
-3.02%
XAUT
$3,920.89
-0.72%
ONDO
$0.386
-2.06%
BFUSD
$0.9995
+0.02%
ASTER
$0.7012
+0.00%
PAXG
$3,930.58
-0.82%
USDf
$0.991
+0.07%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.01%
DOT
$0.935
-0.53%
MNT
$0.4725
-0.69%
SKY
$0.06514
-1.90%
RLUSD
$1.00
+0.04%
PUMP
$0.004204
+0.10%
USDD
$0.9973
-0.11%
HTX
$0.0{5}1566
+0.64%
WTRX
$0.3221
+1.07%
JITOSOL
$122.10
-1.16%
WLFI
$0.0516
+2.79%
ICP
$2.50
-0.36%
ENA
$0.1694
-4.46%
JST
$0.142
+1.65%
BGB
$1.74
-2.45%
sUSDe
$1.25
+0.06%
WBNB
$697.89
-0.81%
GT
$9.57
+0.21%
ETC
$7.01
-0.43%
M
$0.8578
-0.73%
VVV
$22.11
+0.14%
WLD
$0.3697
-3.97%
BNSOL
$105.70
-1.40%
POL
$0.0901
+0.98%
CTM
$0.2184
+1.53%
KCS
$7.15
+0.34%
ARB
$0.1591
-0.69%
LBTC
$77,137.10
-1.10%
KHYPE
$88.39
+0.05%
RSETH
$2,470.71
-0.15%
KAS
$0.0307
-5.74%
RETH
$2,685.91
+0.10%
LIT
$3.28
+3.99%
ALGO
$0.093
+0.32%
JUP
$0.2469
-1.83%
JLP
$4.28
-0.75%
MORPHO
$2.11
-4.26%
RNDR
$1.51
-1.94%
U
$0.9999
+0.01%
DHN
$503.54
-0.58%
INJ
$7.33
+1.98%
USDY
$1.15
-0.01%
利好 0利空 0