股指期貨早盤開盤
2026-11-04 09:32:21
幣界網消息，滬深300股指期貨（IF）主力合約漲0.52%，上證50股指期貨（IH）主力合約漲0.51%，中證500股指期貨（IC）主力合約漲0.13%，中證1000股指期貨（IM）主力合約跌0.03%。
利好 0
利空 0分享到 
來源：金十數據
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$76,653.14
-0.30%
ETH
$2,255.89
-0.06%
USDT
$0.9983
-0.03%
BNB
$690.79
-0.86%
XRP
$1.25
+0.38%
USDC
$1.00
+0.01%
SOL
$91.46
-0.68%
TRX
$0.3226
+0.62%
MARS
$0.06842
-0.31%
HYPE
$82.18
-1.70%
stETH
$2,253.21
-0.09%
ZEC
$1,191.25
+4.58%
DOGE
$0.07366
-0.61%
XMR
$628.60
+3.65%
WSTETH
$2,819.26
+0.17%
USDS
$1.00
+0.19%
WBTC
$76,566.58
-0.50%
WBETH
$2,500.91
-0.01%
LINK
$10.80
-2.61%
WETH
$2,256.63
+0.07%
CBBTC
$76,629.89
-0.23%
ADA
$0.1865
-1.01%
USDe
$1.00
+0.09%
BCH
$269.00
-2.11%
XLM
$0.1595
-1.36%
USD1
$1
+0.13%
DEL
$0.4584
+0.00%
BTCB
$76,606.79
-0.29%
weETH
$2,505.09
+0.42%
AETHWETH
$2,291.16
+1.91%
NEAR
$3.74
-2.02%
RAIN
$0.006455
-2.25%
DAI
$0.9997
+0.02%
UNI
$7.07
+2.60%
OHO
$0.1723
-3.76%
LTC
$53.09
-1.25%
USDT0
$0.9979
-0.09%
AVAX
$8.42
+0.65%
CC
$0.0962
+2.79%
PYUSD
$1.00
-0.03%
SUI
$0.8738
+0.48%
TON
$1.15
-2.25%
HBAR
$0.06846
-1.45%
SHIB
$0.0{5}455
+0.00%
AETHUSDT
$0.9987
-0.00%
TAO
$221.30
-0.98%
QNT
$188.18
-2.42%
OKB
$106.94
-1.69%
PEPE
$0.0{5}48
+1.48%
CRO
$0.04958
-1.10%
XAUT
$3,933.24
-0.12%
AAVE
$125.37
-0.29%
BFUSD
$0.9997
+0.03%
ONDO
$0.3834
+0.10%
ASTER
$0.6948
-0.09%
PAXG
$3,944.13
-0.17%
USDf
$0.9906
-0.06%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.01%
DOT
$0.928
-0.85%
RLUSD
$1.00
-0.01%
MNT
$0.4589
-2.63%
SKY
$0.06434
+0.31%
PUMP
$0.004177
+5.69%
HTX
$0.0{5}1575
+0.45%
ENA
$0.1708
+1.18%
JITOSOL
$119.70
-0.66%
ICP
$2.45
+1.07%
WLFI
$0.0487
-2.40%
JST
$0.143
+1.40%
BGB
$1.74
-1.60%
sUSDe
$1.25
+0.09%
WTRX
$0.322
+0.61%
GT
$9.56
-1.04%
WBNB
$690.46
-0.89%
ETC
$6.96
+0.29%
M
$0.8463
+0.35%
VVV
$21.87
+1.34%
WLD
$0.369
-0.62%
USDD
$0.9969
-0.12%
BNSOL
$103.90
-0.67%
POL
$0.0907
+3.63%
KCS
$7.17
+1.10%
CTM
$0.2148
-0.74%
ARB
$0.156
+2.23%
LBTC
$76,680.76
-0.28%
RSETH
$2,467.83
+1.21%
KHYPE
$83.84
-2.53%
RETH
$2,655.09
+0.55%
KAS
$0.03021
-5.48%
MORPHO
$2.15
-0.56%
LIT
$3.24
+5.26%
ALGO
$0.0909
-0.76%
JLP
$4.24
-0.34%
JUP
$0.2424
+0.21%
RNDR
$1.47
-1.53%
U
$0.9999
+0.02%
DHN
$504.48
-0.06%
USDY
$1.15
+0.01%
INJ
$7.12
+3.46%
BTC
$76,653.14
-0.30%
ETH
$2,255.89
-0.06%
USDT
$0.9983
-0.03%
BNB
$690.79
-0.86%
XRP
$1.25
+0.38%
USDC
$1.00
+0.01%
SOL
$91.46
-0.68%
TRX
$0.3226
+0.62%
MARS
$0.06842
-0.31%
HYPE
$82.18
-1.70%
stETH
$2,253.21
-0.09%
ZEC
$1,191.25
+4.58%
DOGE
$0.07366
-0.61%
XMR
$628.60
+3.65%
WSTETH
$2,819.26
+0.17%
USDS
$1.00
+0.19%
WBTC
$76,566.58
-0.50%
WBETH
$2,500.91
-0.01%
LINK
$10.80
-2.61%
WETH
$2,256.63
+0.07%
CBBTC
$76,629.89
-0.23%
ADA
$0.1865
-1.01%
USDe
$1.00
+0.09%
BCH
$269.00
-2.11%
XLM
$0.1595
-1.36%
USD1
$1
+0.13%
DEL
$0.4584
+0.00%
BTCB
$76,606.79
-0.29%
weETH
$2,505.09
+0.42%
AETHWETH
$2,291.16
+1.91%
NEAR
$3.74
-2.02%
RAIN
$0.006455
-2.25%
DAI
$0.9997
+0.02%
UNI
$7.07
+2.60%
OHO
$0.1723
-3.76%
LTC
$53.09
-1.25%
USDT0
$0.9979
-0.09%
AVAX
$8.42
+0.65%
CC
$0.0962
+2.79%
PYUSD
$1.00
-0.03%
SUI
$0.8738
+0.48%
TON
$1.15
-2.25%
HBAR
$0.06846
-1.45%
SHIB
$0.0{5}455
+0.00%
AETHUSDT
$0.9987
-0.00%
TAO
$221.30
-0.98%
QNT
$188.18
-2.42%
OKB
$106.94
-1.69%
PEPE
$0.0{5}48
+1.48%
CRO
$0.04958
-1.10%
XAUT
$3,933.24
-0.12%
AAVE
$125.37
-0.29%
BFUSD
$0.9997
+0.03%
ONDO
$0.3834
+0.10%
ASTER
$0.6948
-0.09%
PAXG
$3,944.13
-0.17%
USDf
$0.9906
-0.06%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.01%
DOT
$0.928
-0.85%
RLUSD
$1.00
-0.01%
MNT
$0.4589
-2.63%
SKY
$0.06434
+0.31%
PUMP
$0.004177
+5.69%
HTX
$0.0{5}1575
+0.45%
ENA
$0.1708
+1.18%
JITOSOL
$119.70
-0.66%
ICP
$2.45
+1.07%
WLFI
$0.0487
-2.40%
JST
$0.143
+1.40%
BGB
$1.74
-1.60%
sUSDe
$1.25
+0.09%
WTRX
$0.322
+0.61%
GT
$9.56
-1.04%
WBNB
$690.46
-0.89%
ETC
$6.96
+0.29%
M
$0.8463
+0.35%
VVV
$21.87
+1.34%
WLD
$0.369
-0.62%
USDD
$0.9969
-0.12%
BNSOL
$103.90
-0.67%
POL
$0.0907
+3.63%
KCS
$7.17
+1.10%
CTM
$0.2148
-0.74%
ARB
$0.156
+2.23%
LBTC
$76,680.76
-0.28%
RSETH
$2,467.83
+1.21%
KHYPE
$83.84
-2.53%
RETH
$2,655.09
+0.55%
KAS
$0.03021
-5.48%
MORPHO
$2.15
-0.56%
LIT
$3.24
+5.26%
ALGO
$0.0909
-0.76%
JLP
$4.24
-0.34%
JUP
$0.2424
+0.21%
RNDR
$1.47
-1.53%
U
$0.9999
+0.02%
DHN
$504.48
-0.06%
USDY
$1.15
+0.01%
INJ
$7.12
+3.46%
利好 0利空 0