VXN 纳斯达克100波動率指數報30.53點
2026-11-04 13:24:34
幣界網美股數據：VXN納斯達克100波動率指數日終收報30.53點。與24小時前同口徑快照相比下降0.36點；與7天前同口徑快照相比上升4.13點。
利好 0
利空 1分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 1
登入
BTC
$78,529.09
+1.93%
ETH
$2,326.89
+2.64%
USDT
$0.9987
+0.02%
BNB
$703.27
+0.74%
XRP
$1.29
+2.45%
USDC
$1.00
+0.00%
SOL
$93.46
+1.21%
TRX
$0.3217
-0.25%
MARS
$0.06835
-0.41%
HYPE
$86.91
+3.08%
stETH
$2,318.75
+2.46%
ZEC
$1,310.58
+13.96%
DOGE
$0.07522
+1.40%
XMR
$634.67
+2.16%
WSTETH
$2,893.15
+2.53%
WBTC
$78,294.78
+1.90%
USDS
$1.00
+0.03%
WBETH
$2,580.25
+2.72%
LINK
$11.16
+0.24%
WETH
$2,319.45
+2.63%
CBBTC
$78,293.49
+1.89%
ADA
$0.1913
+1.76%
USDe
$1.00
+0.04%
BCH
$275.80
-0.54%
XLM
$0.1642
+1.55%
NEAR
$4.09
+6.74%
USD1
$1
+0.03%
BTCB
$78,331.15
+1.86%
DEL
$0.4584
+0.00%
weETH
$2,554.43
+1.98%
AETHWETH
$2,279.12
+1.37%
UNI
$7.50
+5.22%
DAI
$0.9994
+0.06%
RAIN
$0.006207
-3.88%
LTC
$54.80
+1.18%
USDT0
$0.9979
-0.04%
AVAX
$8.71
+2.59%
CC
$0.0988
+4.25%
PYUSD
$1.00
+0.03%
OHO
$0.1487
-14.54%
SUI
$0.9131
+4.63%
TON
$1.18
+2.11%
HBAR
$0.0706
+1.26%
SHIB
$0.0{5}468
+2.63%
AETHUSDT
$0.9986
+0.01%
TAO
$230.90
+3.64%
QNT
$197.32
+1.11%
OKB
$109.08
+0.20%
PEPE
$0.0{5}51
+8.05%
CRO
$0.05128
+2.42%
AAVE
$131.28
+2.59%
XAUT
$4,039.40
+3.51%
ONDO
$0.4041
+5.23%
BFUSD
$0.9997
+0.03%
PAXG
$4,048.56
+3.39%
ASTER
$0.7034
+1.08%
USDf
$0.9914
-0.03%
syrupUSDC
$1.19
+0.05%
DOT
$0.952
+2.04%
PUMP
$0.004433
+9.73%
USDG
$1.00
+0.00%
SKY
$0.06599
+2.18%
MNT
$0.4622
-1.70%
RLUSD
$1.00
-0.01%
USDD
$0.9989
-0.04%
ENA
$0.1839
+8.69%
HTX
$0.0{5}1566
+0.00%
ICP
$2.53
+3.09%
JITOSOL
$122.15
+1.29%
WLFI
$0.0487
-3.56%
JST
$0.1409
-0.17%
BGB
$1.75
+0.49%
VVV
$24.11
+16.41%
sUSDe
$1.25
+0.07%
WTRX
$0.3216
-0.13%
ETC
$7.17
+2.87%
WBNB
$701.24
+0.84%
GT
$9.59
+0.42%
WLD
$0.3892
+5.02%
M
$0.8535
+2.12%
POL
$0.0953
+8.79%
BNSOL
$106.10
+1.24%
CTM
$0.2214
+2.17%
KCS
$7.23
+1.74%
ARB
$0.1634
+4.74%
LBTC
$78,010.45
+1.29%
KHYPE
$88.66
+2.38%
RSETH
$2,491.68
+1.82%
KAS
$0.03153
+5.17%
LIT
$3.42
+8.81%
MORPHO
$2.24
+7.22%
ALGO
$0.095
+4.17%
RETH
$2,683.07
+1.10%
JUP
$0.2556
+5.14%
JLP
$4.30
+0.82%
RNDR
$1.53
+2.62%
INJ
$7.79
+9.38%
DHN
$516.83
+3.22%
U
$0.9999
-0.01%
USDY
$1.15
+0.00%
BTC
$78,529.09
+1.93%
ETH
$2,326.89
+2.64%
USDT
$0.9987
+0.02%
BNB
$703.27
+0.74%
XRP
$1.29
+2.45%
USDC
$1.00
+0.00%
SOL
$93.46
+1.21%
TRX
$0.3217
-0.25%
MARS
$0.06835
-0.41%
HYPE
$86.91
+3.08%
stETH
$2,318.75
+2.46%
ZEC
$1,310.58
+13.96%
DOGE
$0.07522
+1.40%
XMR
$634.67
+2.16%
WSTETH
$2,893.15
+2.53%
WBTC
$78,294.78
+1.90%
USDS
$1.00
+0.03%
WBETH
$2,580.25
+2.72%
LINK
$11.16
+0.24%
WETH
$2,319.45
+2.63%
CBBTC
$78,293.49
+1.89%
ADA
$0.1913
+1.76%
USDe
$1.00
+0.04%
BCH
$275.80
-0.54%
XLM
$0.1642
+1.55%
NEAR
$4.09
+6.74%
USD1
$1
+0.03%
BTCB
$78,331.15
+1.86%
DEL
$0.4584
+0.00%
weETH
$2,554.43
+1.98%
AETHWETH
$2,279.12
+1.37%
UNI
$7.50
+5.22%
DAI
$0.9994
+0.06%
RAIN
$0.006207
-3.88%
LTC
$54.80
+1.18%
USDT0
$0.9979
-0.04%
AVAX
$8.71
+2.59%
CC
$0.0988
+4.25%
PYUSD
$1.00
+0.03%
OHO
$0.1487
-14.54%
SUI
$0.9131
+4.63%
TON
$1.18
+2.11%
HBAR
$0.0706
+1.26%
SHIB
$0.0{5}468
+2.63%
AETHUSDT
$0.9986
+0.01%
TAO
$230.90
+3.64%
QNT
$197.32
+1.11%
OKB
$109.08
+0.20%
PEPE
$0.0{5}51
+8.05%
CRO
$0.05128
+2.42%
AAVE
$131.28
+2.59%
XAUT
$4,039.40
+3.51%
ONDO
$0.4041
+5.23%
BFUSD
$0.9997
+0.03%
PAXG
$4,048.56
+3.39%
ASTER
$0.7034
+1.08%
USDf
$0.9914
-0.03%
syrupUSDC
$1.19
+0.05%
DOT
$0.952
+2.04%
PUMP
$0.004433
+9.73%
USDG
$1.00
+0.00%
SKY
$0.06599
+2.18%
MNT
$0.4622
-1.70%
RLUSD
$1.00
-0.01%
USDD
$0.9989
-0.04%
ENA
$0.1839
+8.69%
HTX
$0.0{5}1566
+0.00%
ICP
$2.53
+3.09%
JITOSOL
$122.15
+1.29%
WLFI
$0.0487
-3.56%
JST
$0.1409
-0.17%
BGB
$1.75
+0.49%
VVV
$24.11
+16.41%
sUSDe
$1.25
+0.07%
WTRX
$0.3216
-0.13%
ETC
$7.17
+2.87%
WBNB
$701.24
+0.84%
GT
$9.59
+0.42%
WLD
$0.3892
+5.02%
M
$0.8535
+2.12%
POL
$0.0953
+8.79%
BNSOL
$106.10
+1.24%
CTM
$0.2214
+2.17%
KCS
$7.23
+1.74%
ARB
$0.1634
+4.74%
LBTC
$78,010.45
+1.29%
KHYPE
$88.66
+2.38%
RSETH
$2,491.68
+1.82%
KAS
$0.03153
+5.17%
LIT
$3.42
+8.81%
MORPHO
$2.24
+7.22%
ALGO
$0.095
+4.17%
RETH
$2,683.07
+1.10%
JUP
$0.2556
+5.14%
JLP
$4.30
+0.82%
RNDR
$1.53
+2.62%
INJ
$7.79
+9.38%
DHN
$516.83
+3.22%
U
$0.9999
-0.01%
USDY
$1.15
+0.00%
利好 0利空 1