股指期貨午盤收盤
2026-11-04 15:02:35
幣界網消息，滬深300股指期貨（IF）主力合約漲2.68%，上證50股指期貨（IH）主力合約漲1.83%，中證500股指期貨（IC）主力合約漲4.85%，中證1000股指期貨（IM）主力合約漲4.80%。
利好 0
利空 0分享到 
來源：金十數據
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.04263
+11.39%
BTC
$80,518.10
+3.57%
ETH
$2,426.48
+5.41%
USDT
$0.9988
+0.02%
BNB
$717.38
+2.20%
XRP
$1.32
+3.15%
USDC
$1.00
-0.04%
SOL
$96.78
+3.14%
TRX
$0.32
-0.87%
MARS
$0.06831
-0.37%
HYPE
$85.48
-2.68%
stETH
$2,433.86
+6.23%
ZEC
$1,307.87
+7.92%
DOGE
$0.07759
+2.75%
XMR
$639.55
+3.30%
WSTETH
$3,026.79
+5.92%
WBTC
$80,266.78
+3.53%
USDS
$0.9994
-0.18%
WBETH
$2,694.99
+5.76%
LINK
$11.63
+4.07%
WETH
$2,430.80
+6.23%
CBBTC
$80,446.38
+3.97%
ADA
$0.1986
+4.03%
USDe
$1.00
-0.03%
BCH
$281.70
+1.40%
XLM
$0.1697
+2.72%
DAI
$1.00
-0.06%
NEAR
$4.16
+7.53%
weETH
$2,665.51
+5.39%
BTCB
$80,349.24
+3.85%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,318.33
+0.77%
UNI
$7.66
+3.78%
LTC
$56.38
+3.87%
RAIN
$0.005833
-7.19%
USDT0
$1.00
+0.32%
AVAX
$8.98
+4.48%
CC
$0.1
+4.04%
OHO
$0.1516
-12.51%
SUI
$0.9459
+5.00%
PYUSD
$1.00
-0.04%
TON
$1.20
+2.10%
HBAR
$0.07305
+4.10%
SHIB
$0.0{5}48
+3.00%
TAO
$236.20
+3.60%
AETHUSDT
$0.9993
+0.07%
QNT
$204.33
+4.16%
OKB
$110.36
+1.13%
PEPE
$0.0{5}521
+6.54%
CRO
$0.0521
+2.26%
AAVE
$134.34
+4.22%
ONDO
$0.4139
+5.94%
XAUT
$4,027.63
+2.43%
BFUSD
$0.9996
+0.01%
ASTER
$0.7081
+0.74%
PAXG
$4,038.45
+2.42%
USDf
$0.9918
+0.03%
DOT
$0.974
+3.29%
syrupUSDC
$1.19
+0.04%
PUMP
$0.004472
+4.66%
MNT
$0.4808
+1.05%
SKY
$0.06791
+3.54%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.08%
ENA
$0.1863
+8.50%
JITOSOL
$126.48
+3.42%
ICP
$2.60
+3.88%
HTX
$0.0{5}1562
-0.26%
WLFI
$0.0494
-3.52%
BGB
$1.78
+1.83%
JST
$0.1404
-1.06%
sUSDe
$1.26
+0.10%
WTRX
$0.3201
-0.67%
ETC
$7.30
+3.55%
WBNB
$716.77
+2.59%
GT
$9.68
+1.15%
VVV
$23.02
+2.92%
WLD
$0.3944
+6.02%
M
$0.8512
-0.93%
BNSOL
$110.10
+3.28%
POL
$0.0957
+3.33%
USDD
$0.9961
-0.14%
ARB
$0.1684
+4.79%
KCS
$7.43
+3.85%
CTM
$0.2194
-0.23%
LBTC
$80,353.11
+4.13%
RSETH
$2,516.81
+1.87%
KAS
$0.03242
+4.45%
ALGO
$0.0993
+5.75%
KHYPE
$88.33
-0.59%
LIT
$3.44
+2.64%
JUP
$0.262
+5.09%
MORPHO
$2.23
+3.73%
RETH
$2,690.77
+0.18%
RNDR
$1.60
+5.68%
JLP
$4.40
+2.31%
INJ
$7.79
+5.89%
DHN
$516.45
+2.55%
U
$0.9995
-0.04%
CATE
$0.04263
+11.39%
BTC
$80,518.10
+3.57%
ETH
$2,426.48
+5.41%
USDT
$0.9988
+0.02%
BNB
$717.38
+2.20%
XRP
$1.32
+3.15%
USDC
$1.00
-0.04%
SOL
$96.78
+3.14%
TRX
$0.32
-0.87%
MARS
$0.06831
-0.37%
HYPE
$85.48
-2.68%
stETH
$2,433.86
+6.23%
ZEC
$1,307.87
+7.92%
DOGE
$0.07759
+2.75%
XMR
$639.55
+3.30%
WSTETH
$3,026.79
+5.92%
WBTC
$80,266.78
+3.53%
USDS
$0.9994
-0.18%
WBETH
$2,694.99
+5.76%
LINK
$11.63
+4.07%
WETH
$2,430.80
+6.23%
CBBTC
$80,446.38
+3.97%
ADA
$0.1986
+4.03%
USDe
$1.00
-0.03%
BCH
$281.70
+1.40%
XLM
$0.1697
+2.72%
DAI
$1.00
-0.06%
NEAR
$4.16
+7.53%
weETH
$2,665.51
+5.39%
BTCB
$80,349.24
+3.85%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,318.33
+0.77%
UNI
$7.66
+3.78%
LTC
$56.38
+3.87%
RAIN
$0.005833
-7.19%
USDT0
$1.00
+0.32%
AVAX
$8.98
+4.48%
CC
$0.1
+4.04%
OHO
$0.1516
-12.51%
SUI
$0.9459
+5.00%
PYUSD
$1.00
-0.04%
TON
$1.20
+2.10%
HBAR
$0.07305
+4.10%
SHIB
$0.0{5}48
+3.00%
TAO
$236.20
+3.60%
AETHUSDT
$0.9993
+0.07%
QNT
$204.33
+4.16%
OKB
$110.36
+1.13%
PEPE
$0.0{5}521
+6.54%
CRO
$0.0521
+2.26%
AAVE
$134.34
+4.22%
ONDO
$0.4139
+5.94%
XAUT
$4,027.63
+2.43%
BFUSD
$0.9996
+0.01%
ASTER
$0.7081
+0.74%
PAXG
$4,038.45
+2.42%
USDf
$0.9918
+0.03%
DOT
$0.974
+3.29%
syrupUSDC
$1.19
+0.04%
PUMP
$0.004472
+4.66%
MNT
$0.4808
+1.05%
SKY
$0.06791
+3.54%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.08%
ENA
$0.1863
+8.50%
JITOSOL
$126.48
+3.42%
ICP
$2.60
+3.88%
HTX
$0.0{5}1562
-0.26%
WLFI
$0.0494
-3.52%
BGB
$1.78
+1.83%
JST
$0.1404
-1.06%
sUSDe
$1.26
+0.10%
WTRX
$0.3201
-0.67%
ETC
$7.30
+3.55%
WBNB
$716.77
+2.59%
GT
$9.68
+1.15%
VVV
$23.02
+2.92%
WLD
$0.3944
+6.02%
M
$0.8512
-0.93%
BNSOL
$110.10
+3.28%
POL
$0.0957
+3.33%
USDD
$0.9961
-0.14%
ARB
$0.1684
+4.79%
KCS
$7.43
+3.85%
CTM
$0.2194
-0.23%
LBTC
$80,353.11
+4.13%
RSETH
$2,516.81
+1.87%
KAS
$0.03242
+4.45%
ALGO
$0.0993
+5.75%
KHYPE
$88.33
-0.59%
LIT
$3.44
+2.64%
JUP
$0.262
+5.09%
MORPHO
$2.23
+3.73%
RETH
$2,690.77
+0.18%
RNDR
$1.60
+5.68%
JLP
$4.40
+2.31%
INJ
$7.79
+5.89%
DHN
$516.45
+2.55%
U
$0.9995
-0.04%
利好 0利空 0