VXN 纳斯达克100波動率指數日漲跌幅報-17.85%
2026-11-05 13:54:51
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌17.85%。與24小時前同口徑快照相比下降16.6859個百分點；與7天前同口徑快照相比下降13.315個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$80,421.41
+2.94%
GAME
$39.97
+3.87%
ETH
$2,415.81
+4.75%
USDT
$0.9988
+0.05%
BNB
$712.84
+1.41%
XRP
$1.31
+3.00%
USDC
$1.00
-0.04%
SOL
$95.95
+3.08%
TRX
$0.3186
-1.06%
MARS
$0.06864
+0.42%
HYPE
$83.36
-2.25%
stETH
$2,416.13
+5.10%
ZEC
$1,321.76
+3.07%
DOGE
$0.07647
+2.00%
XMR
$636.05
-0.36%
WSTETH
$3,018.02
+5.31%
WBTC
$80,223.50
+2.76%
USDS
$1.00
+0.01%
WBETH
$2,676.92
+4.58%
LINK
$11.55
+3.62%
WETH
$2,419.79
+5.32%
CBBTC
$80,457.65
+3.12%
ADA
$0.1974
+3.35%
USDe
$1.00
-0.04%
BCH
$284.90
+3.30%
XLM
$0.1661
+1.84%
weETH
$2,684.17
+5.68%
BTCB
$80,426.73
+3.06%
NEAR
$4.03
+0.35%
USD1
$0.999
-0.07%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+6.56%
UNI
$7.60
+1.43%
DAI
$1
+0.02%
LTC
$55.97
+2.45%
RAIN
$0.0058
-6.96%
USDT0
$0.9997
+0.17%
CC
$0.1027
+3.28%
AVAX
$8.75
+1.99%
PYUSD
$1.00
-0.04%
SUI
$0.9226
+2.19%
OHO
$0.1485
-13.93%
TON
$1.16
-0.72%
HBAR
$0.07269
+3.40%
SHIB
$0.0{5}471
+0.64%
AETHUSDT
$0.9992
+0.05%
TAO
$235.10
+2.71%
QNT
$205.49
+5.78%
OKB
$110.94
+2.22%
CRO
$0.05231
+3.42%
PEPE
$0.0{5}494
-1.40%
AAVE
$132.56
+1.40%
XAUT
$4,110.21
+2.36%
ONDO
$0.4065
+1.42%
BFUSD
$0.9995
+0.01%
PAXG
$4,119.82
+2.31%
ASTER
$0.7052
+0.23%
USDf
$0.9929
+0.20%
syrupUSDC
$1.19
+0.01%
DOT
$0.946
-0.53%
USDG
$1.00
-0.02%
SKY
$0.06729
+1.89%
MNT
$0.4756
+2.46%
PUMP
$0.004297
-2.25%
RLUSD
$1.00
-0.05%
USDD
$0.9987
-0.14%
ICP
$2.65
+4.46%
ENA
$0.18
-0.83%
JITOSOL
$125.58
+2.93%
HTX
$0.0{5}1566
-0.06%
WLFI
$0.047
-4.67%
JST
$0.1416
+0.76%
BGB
$1.75
+0.25%
sUSDe
$1.26
+0.09%
ETC
$7.35
+3.38%
WTRX
$0.3186
-1.02%
GT
$9.81
+2.29%
WBNB
$712.58
+1.60%
M
$0.8325
-2.13%
WLD
$0.3753
-5.23%
VVV
$21.89
-8.89%
POL
$0.0968
+3.62%
BNSOL
$108.90
+2.83%
KCS
$7.39
+3.01%
ARB
$0.1634
+2.19%
CTM
$0.2177
-1.80%
LBTC
$80,417.52
+3.43%
RSETH
$2,620.43
+5.28%
RETH
$2,852.32
+6.51%
ALGO
$0.0992
+5.08%
LIT
$3.50
+4.63%
KAS
$0.03192
+0.38%
MORPHO
$2.25
+0.49%
JUP
$0.2617
+3.64%
KHYPE
$85.46
-2.12%
RNDR
$1.61
+4.92%
JLP
$4.39
+2.08%
INJ
$8.18
+7.34%
DHN
$526.09
+2.24%
U
$0.9996
-0.06%
BTC
$80,421.41
+2.94%
GAME
$39.97
+3.87%
ETH
$2,415.81
+4.75%
USDT
$0.9988
+0.05%
BNB
$712.84
+1.41%
XRP
$1.31
+3.00%
USDC
$1.00
-0.04%
SOL
$95.95
+3.08%
TRX
$0.3186
-1.06%
MARS
$0.06864
+0.42%
HYPE
$83.36
-2.25%
stETH
$2,416.13
+5.10%
ZEC
$1,321.76
+3.07%
DOGE
$0.07647
+2.00%
XMR
$636.05
-0.36%
WSTETH
$3,018.02
+5.31%
WBTC
$80,223.50
+2.76%
USDS
$1.00
+0.01%
WBETH
$2,676.92
+4.58%
LINK
$11.55
+3.62%
WETH
$2,419.79
+5.32%
CBBTC
$80,457.65
+3.12%
ADA
$0.1974
+3.35%
USDe
$1.00
-0.04%
BCH
$284.90
+3.30%
XLM
$0.1661
+1.84%
weETH
$2,684.17
+5.68%
BTCB
$80,426.73
+3.06%
NEAR
$4.03
+0.35%
USD1
$0.999
-0.07%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+6.56%
UNI
$7.60
+1.43%
DAI
$1
+0.02%
LTC
$55.97
+2.45%
RAIN
$0.0058
-6.96%
USDT0
$0.9997
+0.17%
CC
$0.1027
+3.28%
AVAX
$8.75
+1.99%
PYUSD
$1.00
-0.04%
SUI
$0.9226
+2.19%
OHO
$0.1485
-13.93%
TON
$1.16
-0.72%
HBAR
$0.07269
+3.40%
SHIB
$0.0{5}471
+0.64%
AETHUSDT
$0.9992
+0.05%
TAO
$235.10
+2.71%
QNT
$205.49
+5.78%
OKB
$110.94
+2.22%
CRO
$0.05231
+3.42%
PEPE
$0.0{5}494
-1.40%
AAVE
$132.56
+1.40%
XAUT
$4,110.21
+2.36%
ONDO
$0.4065
+1.42%
BFUSD
$0.9995
+0.01%
PAXG
$4,119.82
+2.31%
ASTER
$0.7052
+0.23%
USDf
$0.9929
+0.20%
syrupUSDC
$1.19
+0.01%
DOT
$0.946
-0.53%
USDG
$1.00
-0.02%
SKY
$0.06729
+1.89%
MNT
$0.4756
+2.46%
PUMP
$0.004297
-2.25%
RLUSD
$1.00
-0.05%
USDD
$0.9987
-0.14%
ICP
$2.65
+4.46%
ENA
$0.18
-0.83%
JITOSOL
$125.58
+2.93%
HTX
$0.0{5}1566
-0.06%
WLFI
$0.047
-4.67%
JST
$0.1416
+0.76%
BGB
$1.75
+0.25%
sUSDe
$1.26
+0.09%
ETC
$7.35
+3.38%
WTRX
$0.3186
-1.02%
GT
$9.81
+2.29%
WBNB
$712.58
+1.60%
M
$0.8325
-2.13%
WLD
$0.3753
-5.23%
VVV
$21.89
-8.89%
POL
$0.0968
+3.62%
BNSOL
$108.90
+2.83%
KCS
$7.39
+3.01%
ARB
$0.1634
+2.19%
CTM
$0.2177
-1.80%
LBTC
$80,417.52
+3.43%
RSETH
$2,620.43
+5.28%
RETH
$2,852.32
+6.51%
ALGO
$0.0992
+5.08%
LIT
$3.50
+4.63%
KAS
$0.03192
+0.38%
MORPHO
$2.25
+0.49%
JUP
$0.2617
+3.64%
KHYPE
$85.46
-2.12%
RNDR
$1.61
+4.92%
JLP
$4.39
+2.08%
INJ
$8.18
+7.34%
DHN
$526.09
+2.24%
U
$0.9996
-0.06%
利好 0利空 0