VIX 收報28.18點，VXN 收報38.26點
2026-11-06 10:52:21
幣界網美股數據：日終數據顯示，2026-11-05交易日，VIX收報28.18點，VXN收報38.26點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$75,500.01
-6.11%
ETH
$2,219.63
-8.32%
USDT
$0.9985
-0.04%
BNB
$689.55
-3.23%
XRP
$1.19
-8.72%
USDC
$1.00
+0.01%
SOL
$89.26
-6.85%
TRX
$0.3184
-0.41%
MARS
$0.05936
-13.62%
HYPE
$77.49
-6.86%
stETH
$2,220.04
-8.17%
ZEC
$1,258.61
-4.14%
DOGE
$0.07131
-6.67%
XMR
$619.07
-2.71%
WSTETH
$2,779.57
-8.03%
USDS
$1.00
+0.02%
WBTC
$75,382.96
-5.93%
WBETH
$2,460.86
-8.24%
LINK
$10.71
-6.87%
WETH
$2,223.96
-8.13%
CBBTC
$75,628.39
-5.94%
ADA
$0.1835
-6.62%
USDe
$1.00
-0.01%
BCH
$273.80
-2.46%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.42%
XLM
$0.1533
-8.04%
BTCB
$75,506.72
-6.02%
weETH
$2,456.95
-8.36%
NEAR
$3.67
-8.23%
DAI
$0.9994
-0.01%
UNI
$6.86
-9.18%
RAIN
$0.006058
+2.51%
USDT0
$0.9988
-0.04%
LTC
$52.13
-6.46%
CC
$0.0993
-4.31%
PYUSD
$1.00
+0.03%
AVAX
$8.27
-5.20%
SUI
$0.8568
-6.99%
OHO
$0.1347
-10.17%
TON
$1.09
-6.38%
HBAR
$0.06822
-5.80%
SHIB
$0.0{5}454
-3.40%
AETHUSDT
$0.9987
-0.04%
TAO
$217.10
-6.66%
QNT
$188.75
-7.66%
OKB
$104.55
-5.90%
PEPE
$0.0{5}487
-1.42%
AAVE
$129.60
-1.54%
XAUT
$4,034.56
-1.72%
CRO
$0.04955
-4.73%
M
$0.8332
+0.72%
BFUSD
$0.9996
+0.00%
PAXG
$4,043.24
-1.79%
ONDO
$0.3704
-8.93%
ASTER
$0.6899
-2.43%
USDf
$0.9934
+0.06%
syrupUSDC
$1.19
-0.08%
USDG
$1.00
+0.03%
DOT
$0.92
-2.34%
USDD
$0.9971
-0.18%
RLUSD
$1.00
+0.03%
SKY
$0.06499
-3.39%
MNT
$0.4383
-8.34%
HTX
$0.0{5}1552
-1.46%
PUMP
$0.003939
-7.95%
JITOSOL
$117.07
-6.92%
ICP
$2.40
-8.11%
ENA
$0.1632
-9.03%
WLFI
$0.0474
+0.42%
JST
$0.142
+0.76%
BGB
$1.72
-3.81%
sUSDe
$1.25
-0.06%
WTRX
$0.3183
-0.41%
GT
$9.66
-1.93%
ETC
$6.96
-4.92%
WBNB
$690.46
-3.12%
VVV
$20.52
-4.55%
POL
$0.0927
-4.30%
ARB
$0.1668
+2.58%
BNSOL
$101.60
-6.62%
WLD
$0.3427
-8.44%
KCS
$7.18
-2.95%
LBTC
$75,641.50
-5.90%
CTM
$0.2015
-7.14%
LIT
$3.46
+2.63%
RSETH
$2,407.69
-8.12%
KAS
$0.02996
-6.75%
ALGO
$0.093
-6.81%
RETH
$2,616.63
-8.26%
INJ
$8.10
+1.10%
MORPHO
$2.11
-6.01%
JUP
$0.2455
-5.36%
RNDR
$1.52
-4.80%
KHYPE
$79.53
-6.94%
JLP
$4.19
-4.43%
DHN
$516.88
-1.65%
U
$1.00
+0.12%
USDY
$1.15
+0.01%
BTC
$75,500.01
-6.11%
ETH
$2,219.63
-8.32%
USDT
$0.9985
-0.04%
BNB
$689.55
-3.23%
XRP
$1.19
-8.72%
USDC
$1.00
+0.01%
SOL
$89.26
-6.85%
TRX
$0.3184
-0.41%
MARS
$0.05936
-13.62%
HYPE
$77.49
-6.86%
stETH
$2,220.04
-8.17%
ZEC
$1,258.61
-4.14%
DOGE
$0.07131
-6.67%
XMR
$619.07
-2.71%
WSTETH
$2,779.57
-8.03%
USDS
$1.00
+0.02%
WBTC
$75,382.96
-5.93%
WBETH
$2,460.86
-8.24%
LINK
$10.71
-6.87%
WETH
$2,223.96
-8.13%
CBBTC
$75,628.39
-5.94%
ADA
$0.1835
-6.62%
USDe
$1.00
-0.01%
BCH
$273.80
-2.46%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.42%
XLM
$0.1533
-8.04%
BTCB
$75,506.72
-6.02%
weETH
$2,456.95
-8.36%
NEAR
$3.67
-8.23%
DAI
$0.9994
-0.01%
UNI
$6.86
-9.18%
RAIN
$0.006058
+2.51%
USDT0
$0.9988
-0.04%
LTC
$52.13
-6.46%
CC
$0.0993
-4.31%
PYUSD
$1.00
+0.03%
AVAX
$8.27
-5.20%
SUI
$0.8568
-6.99%
OHO
$0.1347
-10.17%
TON
$1.09
-6.38%
HBAR
$0.06822
-5.80%
SHIB
$0.0{5}454
-3.40%
AETHUSDT
$0.9987
-0.04%
TAO
$217.10
-6.66%
QNT
$188.75
-7.66%
OKB
$104.55
-5.90%
PEPE
$0.0{5}487
-1.42%
AAVE
$129.60
-1.54%
XAUT
$4,034.56
-1.72%
CRO
$0.04955
-4.73%
M
$0.8332
+0.72%
BFUSD
$0.9996
+0.00%
PAXG
$4,043.24
-1.79%
ONDO
$0.3704
-8.93%
ASTER
$0.6899
-2.43%
USDf
$0.9934
+0.06%
syrupUSDC
$1.19
-0.08%
USDG
$1.00
+0.03%
DOT
$0.92
-2.34%
USDD
$0.9971
-0.18%
RLUSD
$1.00
+0.03%
SKY
$0.06499
-3.39%
MNT
$0.4383
-8.34%
HTX
$0.0{5}1552
-1.46%
PUMP
$0.003939
-7.95%
JITOSOL
$117.07
-6.92%
ICP
$2.40
-8.11%
ENA
$0.1632
-9.03%
WLFI
$0.0474
+0.42%
JST
$0.142
+0.76%
BGB
$1.72
-3.81%
sUSDe
$1.25
-0.06%
WTRX
$0.3183
-0.41%
GT
$9.66
-1.93%
ETC
$6.96
-4.92%
WBNB
$690.46
-3.12%
VVV
$20.52
-4.55%
POL
$0.0927
-4.30%
ARB
$0.1668
+2.58%
BNSOL
$101.60
-6.62%
WLD
$0.3427
-8.44%
KCS
$7.18
-2.95%
LBTC
$75,641.50
-5.90%
CTM
$0.2015
-7.14%
LIT
$3.46
+2.63%
RSETH
$2,407.69
-8.12%
KAS
$0.02996
-6.75%
ALGO
$0.093
-6.81%
RETH
$2,616.63
-8.26%
INJ
$8.10
+1.10%
MORPHO
$2.11
-6.01%
JUP
$0.2455
-5.36%
RNDR
$1.52
-4.80%
KHYPE
$79.53
-6.94%
JLP
$4.19
-4.43%
DHN
$516.88
-1.65%
U
$1.00
+0.12%
USDY
$1.15
+0.01%
利好 0利空 0