VXN 纳斯达克100波動率指數日漲跌幅報-11.08%
2026-11-07 13:51:09
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌11.08%。與24小時前同口徑快照相比下降63.6339個百分點；與7天前同口徑快照相比下降24.2671個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$75,624.90
-0.29%
GAME
$38.58
-0.34%
ETH
$2,226.71
-0.13%
USDT
$0.9989
-0.04%
BNB
$694.99
+0.29%
USDC
$1.00
-0.01%
XRP
$1.15
-1.63%
SOL
$88.97
-1.01%
TRX
$0.3201
+0.44%
HYPE
$77.08
-1.41%
stETH
$2,227.40
-0.12%
ZEC
$1,244.33
-6.51%
DOGE
$0.0713
-1.75%
XMR
$610.25
-1.40%
WSTETH
$2,786.91
+0.30%
USDS
$1.00
-0.02%
WBTC
$75,588.41
-0.33%
WBETH
$2,470.65
-0.09%
LINK
$10.75
-0.99%
WETH
$2,228.04
-0.09%
CBBTC
$75,692.48
-0.10%
USDe
$1.00
-0.03%
ADA
$0.1802
-2.86%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BCH
$247.40
-6.29%
BTCB
$75,571.38
-0.25%
weETH
$2,468.83
+0.32%
XLM
$0.1504
-2.34%
AETHWETH
$2,234.31
+0.03%
NEAR
$3.63
-1.76%
DAI
$0.9996
+0.06%
UNI
$7.07
+2.84%
USDT0
$0.9989
+0.05%
RAIN
$0.005609
-4.16%
LTC
$51.82
-1.65%
CC
$0.0935
-1.29%
PYUSD
$1.00
-0.02%
AVAX
$8.16
-2.32%
SUI
$0.8533
-1.91%
OHO
$0.1275
-0.87%
TON
$1.07
-2.58%
HBAR
$0.06692
-1.46%
SHIB
$0.0{5}446
-2.41%
AETHUSDT
$0.9989
+0.02%
QNT
$197.11
+3.06%
TAO
$222.00
-1.03%
OKB
$101.10
-4.03%
PEPE
$0.0{5}484
-3.97%
XAUT
$4,065.24
+0.36%
AAVE
$129.79
-0.50%
CRO
$0.04863
-2.66%
M
$0.8404
+1.77%
BFUSD
$0.9999
+0.03%
PAXG
$4,065.65
+0.25%
ONDO
$0.3612
-2.96%
ASTER
$0.682
-0.16%
USDf
$0.9937
-0.00%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.00%
USDD
$0.9971
-0.06%
RLUSD
$1.00
-0.01%
DOT
$0.888
-3.27%
SKY
$0.0641
-1.14%
MNT
$0.4528
+1.71%
HTX
$0.0{5}1551
-0.70%
ICP
$2.41
-1.99%
JITOSOL
$116.50
-1.25%
PUMP
$0.003648
-8.16%
JST
$0.1438
+0.36%
ENA
$0.1568
-4.51%
WLFI
$0.0462
-0.65%
BGB
$1.74
+0.39%
sUSDe
$1.25
+0.02%
WTRX
$0.32
+0.51%
GT
$9.65
+0.31%
WBNB
$694.92
+0.29%
ETC
$6.89
-1.71%
VVV
$20.30
-2.28%
ARB
$0.167
+0.72%
POL
$0.0898
-3.26%
BNSOL
$101.20
-1.17%
KCS
$7.02
+0.01%
WLD
$0.3294
-4.27%
LBTC
$75,766.68
-0.15%
CTM
$0.2011
-1.81%
RSETH
$2,408.95
+0.19%
ALGO
$0.0938
-1.68%
KAS
$0.02953
-1.99%
INJ
$8.16
-3.31%
RETH
$2,626.25
+0.28%
LIT
$3.25
-2.01%
RNDR
$1.55
-2.21%
MORPHO
$2.10
-0.47%
KHYPE
$79.02
-1.69%
JLP
$4.19
-0.49%
DHN
$519.64
+0.24%
JUP
$0.2393
-2.01%
U
$1.00
+0.01%
USDY
$1.15
+0.00%
BTC
$75,624.90
-0.29%
GAME
$38.58
-0.34%
ETH
$2,226.71
-0.13%
USDT
$0.9989
-0.04%
BNB
$694.99
+0.29%
USDC
$1.00
-0.01%
XRP
$1.15
-1.63%
SOL
$88.97
-1.01%
TRX
$0.3201
+0.44%
HYPE
$77.08
-1.41%
stETH
$2,227.40
-0.12%
ZEC
$1,244.33
-6.51%
DOGE
$0.0713
-1.75%
XMR
$610.25
-1.40%
WSTETH
$2,786.91
+0.30%
USDS
$1.00
-0.02%
WBTC
$75,588.41
-0.33%
WBETH
$2,470.65
-0.09%
LINK
$10.75
-0.99%
WETH
$2,228.04
-0.09%
CBBTC
$75,692.48
-0.10%
USDe
$1.00
-0.03%
ADA
$0.1802
-2.86%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BCH
$247.40
-6.29%
BTCB
$75,571.38
-0.25%
weETH
$2,468.83
+0.32%
XLM
$0.1504
-2.34%
AETHWETH
$2,234.31
+0.03%
NEAR
$3.63
-1.76%
DAI
$0.9996
+0.06%
UNI
$7.07
+2.84%
USDT0
$0.9989
+0.05%
RAIN
$0.005609
-4.16%
LTC
$51.82
-1.65%
CC
$0.0935
-1.29%
PYUSD
$1.00
-0.02%
AVAX
$8.16
-2.32%
SUI
$0.8533
-1.91%
OHO
$0.1275
-0.87%
TON
$1.07
-2.58%
HBAR
$0.06692
-1.46%
SHIB
$0.0{5}446
-2.41%
AETHUSDT
$0.9989
+0.02%
QNT
$197.11
+3.06%
TAO
$222.00
-1.03%
OKB
$101.10
-4.03%
PEPE
$0.0{5}484
-3.97%
XAUT
$4,065.24
+0.36%
AAVE
$129.79
-0.50%
CRO
$0.04863
-2.66%
M
$0.8404
+1.77%
BFUSD
$0.9999
+0.03%
PAXG
$4,065.65
+0.25%
ONDO
$0.3612
-2.96%
ASTER
$0.682
-0.16%
USDf
$0.9937
-0.00%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.00%
USDD
$0.9971
-0.06%
RLUSD
$1.00
-0.01%
DOT
$0.888
-3.27%
SKY
$0.0641
-1.14%
MNT
$0.4528
+1.71%
HTX
$0.0{5}1551
-0.70%
ICP
$2.41
-1.99%
JITOSOL
$116.50
-1.25%
PUMP
$0.003648
-8.16%
JST
$0.1438
+0.36%
ENA
$0.1568
-4.51%
WLFI
$0.0462
-0.65%
BGB
$1.74
+0.39%
sUSDe
$1.25
+0.02%
WTRX
$0.32
+0.51%
GT
$9.65
+0.31%
WBNB
$694.92
+0.29%
ETC
$6.89
-1.71%
VVV
$20.30
-2.28%
ARB
$0.167
+0.72%
POL
$0.0898
-3.26%
BNSOL
$101.20
-1.17%
KCS
$7.02
+0.01%
WLD
$0.3294
-4.27%
LBTC
$75,766.68
-0.15%
CTM
$0.2011
-1.81%
RSETH
$2,408.95
+0.19%
ALGO
$0.0938
-1.68%
KAS
$0.02953
-1.99%
INJ
$8.16
-3.31%
RETH
$2,626.25
+0.28%
LIT
$3.25
-2.01%
RNDR
$1.55
-2.21%
MORPHO
$2.10
-0.47%
KHYPE
$79.02
-1.69%
JLP
$4.19
-0.49%
DHN
$519.64
+0.24%
JUP
$0.2393
-2.01%
U
$1.00
+0.01%
USDY
$1.15
+0.00%
利好 0利空 0