ETH 合約與現貨近4小時成交額比為11.95
2026-11-07 21:40:09
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的11.95倍。與24小時前同口徑快照相比上升3.4815；與7天前同口徑快照相比下降8.614。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$75,847.41
+0.37%
GAME
$38.74
+0.55%
ETH
$2,235.61
+0.65%
USDT
$0.9988
-0.05%
BNB
$695.22
+0.28%
USDC
$1.00
+0.00%
XRP
$1.16
-1.81%
SOL
$89.77
+0.04%
TRX
$0.3199
+0.22%
MARS
$0.0602
+1.28%
HYPE
$77.59
-0.41%
stETH
$2,234.07
+0.52%
ZEC
$1,264.93
-6.47%
DOGE
$0.07182
-1.10%
XMR
$610.59
-1.68%
WSTETH
$2,789.86
+0.46%
USDS
$1.00
-0.01%
WBTC
$75,797.02
+0.41%
WBETH
$2,481.42
+0.82%
LINK
$10.90
+0.68%
WETH
$2,234.73
+0.46%
CBBTC
$75,758.72
+0.14%
ADA
$0.1819
-2.57%
USDe
$0.9998
-0.04%
BCH
$257.60
-3.23%
USD1
$0.999
+0.09%
DEL
$0.4584
+0.00%
XLM
$0.1516
-2.26%
BTCB
$75,757.07
+0.23%
weETH
$2,477.54
+0.40%
NEAR
$3.66
-1.51%
AETHWETH
$2,242.48
+0.03%
UNI
$7.11
+3.43%
DAI
$0.9991
-0.15%
USDT0
$0.9988
+0.04%
LTC
$52.25
-0.99%
RAIN
$0.005584
-3.99%
PYUSD
$1.00
+0.02%
CC
$0.0949
-0.63%
AVAX
$8.25
-1.33%
SUI
$0.86
-1.06%
OHO
$0.1279
-0.21%
TON
$1.08
-1.81%
HBAR
$0.06727
-1.36%
SHIB
$0.0{5}45
-1.53%
AETHUSDT
$0.9989
+0.01%
TAO
$223.70
-0.71%
QNT
$196.45
+2.80%
OKB
$104.10
-0.75%
PEPE
$0.0{5}489
-3.17%
AAVE
$131.75
+0.56%
XAUT
$4,064.10
+0.49%
CRO
$0.04914
-1.42%
BFUSD
$0.9999
+0.03%
PAXG
$4,064.78
+0.42%
ONDO
$0.3649
-2.35%
ASTER
$0.6828
+0.57%
USDf
$0.9945
+0.09%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
USDD
$0.9973
-0.09%
DOT
$0.901
-2.49%
RLUSD
$1.00
+0.01%
SKY
$0.06453
-1.44%
MNT
$0.454
+2.44%
HTX
$0.0{5}1549
-0.58%
ICP
$2.44
-1.54%
JITOSOL
$117.54
-0.39%
PUMP
$0.003679
-8.09%
JST
$0.1438
+0.86%
ENA
$0.1582
-3.95%
WLFI
$0.0463
-0.43%
BGB
$1.74
+0.62%
sUSDe
$1.26
+0.02%
WTRX
$0.3196
+0.24%
GT
$9.71
+0.31%
WBNB
$693.74
-0.08%
ETC
$6.94
-1.70%
M
$0.8356
+1.49%
VVV
$20.41
-1.86%
ARB
$0.167
-0.42%
POL
$0.0907
-1.74%
BNSOL
$102.20
+0.29%
WLD
$0.3353
-1.79%
KCS
$7.04
-0.98%
LBTC
$75,771.52
-0.12%
CTM
$0.2017
-1.51%
ALGO
$0.095
-1.45%
RSETH
$2,409.58
+0.23%
RETH
$2,627.07
+0.73%
RNDR
$1.56
-1.86%
INJ
$8.10
-1.65%
KAS
$0.02968
-1.79%
LIT
$3.25
-3.00%
MORPHO
$2.10
+0.43%
KHYPE
$79.42
-0.71%
JUP
$0.2425
-0.90%
JLP
$4.21
+0.05%
DHN
$519.65
+0.38%
U
$1.00
+0.00%
BTC
$75,847.41
+0.37%
GAME
$38.74
+0.55%
ETH
$2,235.61
+0.65%
USDT
$0.9988
-0.05%
BNB
$695.22
+0.28%
USDC
$1.00
+0.00%
XRP
$1.16
-1.81%
SOL
$89.77
+0.04%
TRX
$0.3199
+0.22%
MARS
$0.0602
+1.28%
HYPE
$77.59
-0.41%
stETH
$2,234.07
+0.52%
ZEC
$1,264.93
-6.47%
DOGE
$0.07182
-1.10%
XMR
$610.59
-1.68%
WSTETH
$2,789.86
+0.46%
USDS
$1.00
-0.01%
WBTC
$75,797.02
+0.41%
WBETH
$2,481.42
+0.82%
LINK
$10.90
+0.68%
WETH
$2,234.73
+0.46%
CBBTC
$75,758.72
+0.14%
ADA
$0.1819
-2.57%
USDe
$0.9998
-0.04%
BCH
$257.60
-3.23%
USD1
$0.999
+0.09%
DEL
$0.4584
+0.00%
XLM
$0.1516
-2.26%
BTCB
$75,757.07
+0.23%
weETH
$2,477.54
+0.40%
NEAR
$3.66
-1.51%
AETHWETH
$2,242.48
+0.03%
UNI
$7.11
+3.43%
DAI
$0.9991
-0.15%
USDT0
$0.9988
+0.04%
LTC
$52.25
-0.99%
RAIN
$0.005584
-3.99%
PYUSD
$1.00
+0.02%
CC
$0.0949
-0.63%
AVAX
$8.25
-1.33%
SUI
$0.86
-1.06%
OHO
$0.1279
-0.21%
TON
$1.08
-1.81%
HBAR
$0.06727
-1.36%
SHIB
$0.0{5}45
-1.53%
AETHUSDT
$0.9989
+0.01%
TAO
$223.70
-0.71%
QNT
$196.45
+2.80%
OKB
$104.10
-0.75%
PEPE
$0.0{5}489
-3.17%
AAVE
$131.75
+0.56%
XAUT
$4,064.10
+0.49%
CRO
$0.04914
-1.42%
BFUSD
$0.9999
+0.03%
PAXG
$4,064.78
+0.42%
ONDO
$0.3649
-2.35%
ASTER
$0.6828
+0.57%
USDf
$0.9945
+0.09%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
USDD
$0.9973
-0.09%
DOT
$0.901
-2.49%
RLUSD
$1.00
+0.01%
SKY
$0.06453
-1.44%
MNT
$0.454
+2.44%
HTX
$0.0{5}1549
-0.58%
ICP
$2.44
-1.54%
JITOSOL
$117.54
-0.39%
PUMP
$0.003679
-8.09%
JST
$0.1438
+0.86%
ENA
$0.1582
-3.95%
WLFI
$0.0463
-0.43%
BGB
$1.74
+0.62%
sUSDe
$1.26
+0.02%
WTRX
$0.3196
+0.24%
GT
$9.71
+0.31%
WBNB
$693.74
-0.08%
ETC
$6.94
-1.70%
M
$0.8356
+1.49%
VVV
$20.41
-1.86%
ARB
$0.167
-0.42%
POL
$0.0907
-1.74%
BNSOL
$102.20
+0.29%
WLD
$0.3353
-1.79%
KCS
$7.04
-0.98%
LBTC
$75,771.52
-0.12%
CTM
$0.2017
-1.51%
ALGO
$0.095
-1.45%
RSETH
$2,409.58
+0.23%
RETH
$2,627.07
+0.73%
RNDR
$1.56
-1.86%
INJ
$8.10
-1.65%
KAS
$0.02968
-1.79%
LIT
$3.25
-3.00%
MORPHO
$2.10
+0.43%
KHYPE
$79.42
-0.71%
JUP
$0.2425
-0.90%
JLP
$4.21
+0.05%
DHN
$519.65
+0.38%
U
$1.00
+0.00%
利好 0利空 0